CollectAI

close-hke_stocks

2019/10/29

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20191029	71.9	72.35	71.6	71.9	4424647	63.547
0002.HK	CLP Holdings Limited	20191029	81.8	81.8	80.9	81.55	2813509	74.6902	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20191029	15.4	15.46	15.34	15.34	14725044	13.1504	down	down	correct
0004.HK	Wharf (Holdings) Limited	20191029	18.12	18.12	17.78	17.86	3776392	17.2212	down	down	correct
0005.HK	HSBC Holdings plc	20191029	59.4	59.6	59.15	59.45	32531540	55.5858	up	down	incorrect
0006.HK	Power Assets Holdings Limited	20191029	55.4	55.4	54.65	55.4	2881676	49.3055
0008.HK	PCCW Limited	20191029	4.66	4.66	4.58	4.64	10374584	4.0338	down	down	correct
0009.HK	Keyne Ltd	20191029	0.122	0.128	0.122	0.128	36000	0.128	up	up	correct
0010.HK	Hang Lung Group Limited	20191029	20	20	19.48	19.54	1493740	17.8633	down	down	correct
0011.HK	Hang Seng Bank Limited	20191029	165.4	165.8	163.2	164.2	2481042	150.5582	down	down	correct
0012.HK	Henderson Land Development Company Limited	20191029	38.4	38.55	38.05	38.3	4306787	34.403	down	down	correct
0014.HK	Hysan Development Company Limited	20191029	31.5	31.5	30.4	30.45	1568929	27.6119	down	up	incorrect
0016.HK	Sun Hung Kai Properties Limited	20191029	115.9	116.2	115.3	115.8	4593971	102.0976	down	down	correct
0017.HK	New World Development Company Limited	20191029	11.12	11.22	11	11.12	15950902	38.4475
0018.HK	Oriental Press Group Limited	20191029	0.59	0.59	0.59	0.59	18000	0.526
0019.HK	Swire Pacific Limited	20191029	74.25	74.55	72.8	73.55	2313058	67.4822	down	down	correct
0020.HK	Wheelock and Company Limited	20191029	4.28	4.29	4.21	4.21	13758600	2.1613	down	down	correct
0021.HK	Great China Properties Holdings Limited	20191029	0.117	0.117	0.117	0.117	0	0.117
0022.HK	Mexan Limited	20191029	0.186	0.186	0.186	0.186	0	0.186
0023.HK	The Bank of East Asia Limited	20191029	18.88	18.98	18.5	18.6	958177	17.3681	down	down	correct
0026.HK	China Motor Bus Company Limited	20191029	99.2	101	99.2	101	4000	100.0333	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20191029	53.9	54.6	52.55	52.8	9285620	52.2588	down	down	correct
0028.HK	Tian An China Investments Company Limited	20191029	3.72	3.72	3.65	3.72	11000	3.3288
0029.HK	Dynamic Holdings Limited	20191029	11.28	11.44	11.12	11.42	258000	11.3371	up	up	correct
0030.HK	Ban Loong Holdings Limited	20191029	0.365	0.37	0.335	0.35	40598000	0.35	down	up	incorrect
0031.HK	China Aerospace International Holdings Limited	20191029	0.45	0.45	0.44	0.44	828000	0.4116	down	down	correct
0032.HK	The Cross	20191029	11.64	11.64	11.52	11.56	43775	10.7317	down	down	correct
0033.HK	Amber Hill Financial Holdings Limited	20191029	0.136	0.136	0.136	0.136	0	0.1245
0034.HK	Kowloon Development Company Limited	20191029	8.0732	8.1223	8.0487	8.0569	97000	6.6087	down	down	correct
0035.HK	Far East Consortium International Limited	20191029	3.32	3.32	3.24	3.26	163000	2.796	down	up	incorrect
0036.HK	Far East Holdings International Limited	20191029	0.211	0.214	0.21	0.214	261000	0.214	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20191029	0.213	0.213	0.213	0.213	0	0.213
0038.HK	First Tractor Company Limited	20191029	1.63	1.68	1.63	1.65	126000	1.6189	up	down	incorrect
0039.HK	China Beidahuang Industry Group Holdings Limited	20191029	0.089	0.115	0.089	0.103	196988000	0.103	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20191029	0.79	0.79	0.78	0.78	14000	0.7616	down	up	incorrect
0041.HK	Great Eagle Holdings Limited	20191029	27.05	27.55	26.45	26.45	181970	24.6447	down	up	incorrect
0042.HK	Northeast Electric Development Company Limited	20191029	0.59	0.59	0.59	0.59	0	0.59
0043.HK	C.P. Pokphand Co. Ltd	20191029	0.65	0.66	0.65	0.66	290000	0.5535	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20191029	8.42	8.51	8.36	8.46	517500	8.3492	up	down	incorrect
0046.HK	Computer And Technologies Holdings Limited	20191029	3.28	3.28	3.28	3.28	0	2.8917
0047.HK	Hop Hing Group Holdings Limited	20191029	0.11	0.11	0.108	0.108	2428000	0.1044	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20191029	0.041	0.042	0.04	0.042	2030000	1.05	up	up	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20191029	7.05	7.05	7.01	7.03	12000	6.3245	down	down	correct
0051.HK	Harbour Centre Development Limited	20191029	12.76	12.76	12.76	12.76	0	12.3051
0052.HK	Fairwood Holdings Limited	20191029	20.5	21.8	20.5	21.55	406500	19.4458	up	up	correct
0053.HK	Guoco Group Limited	20191029	127.5	128.5	127.5	128.5	6000	119.9703	up	down	incorrect
00535.HK	Gemdale Properties and Investment Corp Ltd	20191029	0.93	0.94	0.93	0.94	1476000	0.8262	up	up	correct
0055.HK	Neway Group Holdings Limited	20191029	0.236	0.26	0.236	0.255	40000	0.255	up	up	correct
0057.HK	Chen Hsong Holdings Limited	20191029	2.64	2.64	2.64	2.64	42000	2.3339
0058.HK	Sunway International Holdings Limited	20191029	0.091	0.091	0.091	0.091	115500	0.455
0059.HK	Skyfame Realty (Holdings) Limited	20191029	1.06	1.08	1.06	1.06	3414000	1.003
0060.HK	Hong Kong Food Investment Holdings Limited	20191029	0.83	0.83	0.83	0.83	0	0.83
0061.HK	Green Leader Holdings Group Limited	20191029	0.031	0.032	0.028	0.03	27440000	0.6	down	down	correct
0062.HK	Transport International Holdings Limited	20191029	20.9	21	20.65	20.8	44800	19.2925	down	down	correct
0063.HK	China Asia Valley Group Limited	20191029	0.255	0.255	0.255	0.255	337	0.255
0064.HK	Get Nice Holdings Limited	20191029	0.236	0.239	0.227	0.233	4770000	0.2022	down	down	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20191029	0.255	0.27	0.25	0.27	258720	0.27	up	down	incorrect
0066.HK	MTR Corporation Limited	20191029	45.3	45.35	44.85	45.15	4555028	42.6178	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20191029	2.31	2.32	2.27	2.27	3224716	2.0755	down	down	correct
0069.HK	Shangri	20191029	7.89	8.39	7.89	8.27	10472880	8.27	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20191029	0.136	0.143	0.136	0.138	102000	0.138	up	up	correct
0071.HK	Miramar Hotel and Investment Company Limited	20191029	15.22	15.3	15.22	15.3	16000	14.1879	up	up	correct
0072.HK	Modern Media Holdings Limited	20191029	0.305	0.305	0.305	0.305	0	0.305
0075.HK	Y. T. Realty Group Limited	20191029	2.24	2.24	2.23	2.23	56267	2.2194	down	down	correct
0076.HK	Elate Holdings Limited	20191029	0.065	0.065	0.064	0.065	10378600	0.065
0077.HK	AMS Public Transport Holdings Limited	20191029	0.87	0.87	0.87	0.87	0	0.7575
00775.HK	CK Life Sciences International Holdings Inc	20191029	0.355	0.365	0.35	0.355	782000	0.3469
0078.HK	Regal Hotels International Holdings Limited	20191029	4.4	4.43	4.39	4.4	282000	4.3143
0079.HK	Century Legend (Holdings) Limited	20191029	0.245	0.25	0.245	0.25	160000	0.25	up	up	correct
0080.HK	China New Economy Fund Limited	20191029	0.065	0.065	0.065	0.065	0	0.0585
0081.HK	China Overseas Grand Oceans Group Limited	20191029	4.05	4.1	4.01	4.07	1962500	3.5569	up	up	correct
0082.HK	Crazy Sports Group Limited	20191029	0.211	0.211	0.206	0.206	3917000	0.206	down	down	correct
0083.HK	Sino Land Company Limited	20191029	12	12.04	11.84	11.86	4261955	10.6448	down	down	correct
0084.HK	Stelux Holdings International Limited	20191029	0.141	0.153	0.141	0.148	4421000	0.148	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20191029	0.65	0.66	0.62	0.63	812000	0.6162	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20191029	3.42	3.43	3.4	3.4	278000	2.9396	down	down	correct
0087.HK	Swire Pacific Limited	20191029	11.6	11.6	11.48	11.54	376102	10.3821	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20191029	6.3	6.35	6.28	6.3	106000	5.4979
0089.HK	Tai Sang Land Development Limited	20191029	4.66	4.66	4.66	4.66	9000	4.1967
0090.HK	Puxing Energy Limited	20191029	0.74	0.74	0.7	0.74	140000	0.6288
0091.HK	Golden Century International Holdings Group Limited	20191029	0.247	0.247	0.22	0.227	1608500	0.227	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20191029	0.31	0.31	0.31	0.31	0	0.31
0094.HK	Greenheart Group Limited	20191029	0.207	0.207	0.195	0.2	618000	0.2	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20191029	2.94	3.05	2.78	2.95	39169800	2.8734	up	down	incorrect
0096.HK	Yusei Holdings Limited	20191029	1.25	1.25	1.25	1.25	8000	1.197
0097.HK	Henderson Investment Limited	20191029	0.63	0.64	0.63	0.64	738106	0.5802	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20191029	7.85	7.99	7.85	7.95	1232000	7.4293	up	up	correct
0099.HK	Wong's International Holdings Limited	20191029	2.6	2.73	2.57	2.73	72500	2.6332	up	up	correct
0101.HK	Hang Lung Properties Limited	20191029	17.34	17.36	17.06	17.16	5115426	15.7797	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20191029	1.19	1.19	1.1	1.17	2478000	1.17	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20191029	0.175	0.177	0.17	0.176	1464205	0.1586	up	up	correct
0104.HK	Asia Commercial Holdings Limited	20191029	0.435	0.45	0.435	0.45	10000	0.3572	up	up	correct
0105.HK	Associated International Hotels Limited	20191029	20	20	20	20	4000	18.1897
0106.HK	Landsea Green Properties Co. Ltd	20191029	0.84	0.85	0.83	0.85	700000	0.7271	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20191029	2.29	2.3	2.27	2.29	601936	2.0408
0108.HK	GR Properties Limited	20191029	1.37	1.38	1.32	1.32	1456000	1.32	down	down	correct
0110.HK	China Fortune Holdings Limited	20191029	0.083	0.086	0.083	0.086	456000	0.86	up	up	correct
0111.HK	Cinda International Holdings Limited	20191029	0.4	0.4	0.4	0.4	0	0.3543
0113.HK	Dickson Concepts (International) Limited	20191029	3.74	3.84	3.74	3.84	25000	3.1851	up	down	incorrect
0114.HK	Herald Holdings Limited	20191029	0.63	0.63	0.63	0.63	0	0.5095
0115.HK	Grand Field Group Holdings Limited	20191029	0.11	0.11	0.11	0.11	0	1.1
0116.HK	Chow Sang Sang Holdings International Limited	20191029	9.13	9.44	9.13	9.36	1654000	8.7635	up	up	correct
0117.HK	Tianli Holdings Group Limited	20191029	0.495	0.495	0.495	0.495	0	0.495
0118.HK	Cosmos Machinery Enterprises Limited	20191029	0.305	0.305	0.305	0.305	0	0.305
0119.HK	Poly Property Group Co. Limited	20191029	2.85	2.86	2.83	2.86	3882560	2.4807	up	down	incorrect
0120.HK	Cosmopolitan International Holdings Limited	20191029	1.22	1.23	1.1	1.1	1354000	1.1	down	up	incorrect
0122.HK	Crocodile Garments Limited	20191029	0.57	0.57	0.53	0.53	86000	0.53	down	down	correct
0123.HK	Yuexiu Property Company Limited	20191029	1.72	1.73	1.71	1.72	16164162	7.4184
0124.HK	Guangdong Land Holdings Limited	20191029	1.25	1.3	1.25	1.25	212000	1.2316
0125.HK	Sun Hing Vision Group Holdings Limited	20191029	2.3	2.33	2.3	2.31	36000	2.2432	up	up	correct
0126.HK	Carrianna Group Holdings Company Limited	20191029	0.78	0.79	0.77	0.77	204000	0.7038	down	up	incorrect
0127.HK	Chinese Estates Holdings Limited	20191029	5.6	5.6	5.51	5.52	93845	5.479	down	down	correct
0128.HK	ENM Holdings Limited	20191029	0.76	0.76	0.74	0.76	2040000	0.76
0129.HK	Asia Standard International Group Limited	20191029	1.28	1.3	1.28	1.28	112000	1.2438
01299.HK	AIA Group Limited	20191029	79	79	76.7	77.35	25536573	75.199	down	down	correct
0130.HK	Moiselle International Holdings Limited	20191029	0.46	0.46	0.46	0.46	8000	0.46
0131.HK	Cheuk Nang (Holdings) Limited	20191029	3.85	3.85	3.85	3.85	0	3.4687
0132.HK	China Investments Holdings Limited	20191029	0.295	0.295	0.295	0.295	0	0.295
0133.HK	China Merchants China Direct Investments Limited	20191029	9.75	9.82	9.75	9.82	34000	8.7701	up	down	incorrect
0135.HK	Kunlun Energy Company Limited	20191029	7.23	7.31	7.11	7.16	19221180	6.5538	down	down	correct
0136.HK	HengTen Networks Group Limited	20191029	0.117	0.118	0.113	0.115	200270800	1.15	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20191029	0.74	0.74	0.69	0.7	13000	0.7	down	down	correct
0138.HK	CCT Fortis Holdings Limited	20191029	0.51	0.51	0.51	0.51	1250	0.51
0139.HK	Central Wealth Group Holdings Limited	20191029	0.067	0.07	0.067	0.069	825229	0.069	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20191029	0.58	0.58	0.58	0.58	0	0.58
0142.HK	First Pacific Company Limited	20191029	3	3.01	2.96	2.98	2524415	2.6047	down	up	incorrect
0144.HK	China Merchants Port Holdings Company Limited	20191029	12.28	12.42	12.26	12.3	2245864	10.6993	up	up	correct
0145.HK	CCIAM Future Energy Limited	20191029	0.071	0.076	0.071	0.076	531200	0.7549	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20191029	1.14	1.14	1.14	1.14	0	1.1089
0147.HK	International Business Settlement Holdings Limited	20191029	0.195	0.2	0.195	0.195	1095000	0.195
0148.HK	Kingboard Holdings Limited	20191029	21.5	21.5	20.95	21.2	883548	19.6163	down	down	correct
0149.HK	China Agri	20191029	0.068	0.068	0.066	0.068	795000	0.068
0150.HK	Hypebeast Limited	20191029	1.35	1.38	1.34	1.35	1700000	1.35
0151.HK	Want Want China Holdings Limited	20191029	6.55	6.58	6.46	6.49	17843160	5.982	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20191029	15.62	15.7	15.44	15.68	3358267	14.0551	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20191029	0.64	0.67	0.64	0.67	62000	0.67	up	up	correct
0156.HK	Lippo China Resources Limited	20191029	0.175	0.177	0.172	0.177	724000	0.1609	up	down	incorrect
0158.HK	Melbourne Enterprises Limited	20191029	207.6	207.6	207.6	207.6	0	196.1445
0159.HK	Brockman Mining Limited	20191029	0.131	0.131	0.131	0.131	1000	0.131
0160.HK	Hon Kwok Land Investment Company Limited	20191029	3.28	3.28	3.28	3.28	0	3.0155
0161.HK	AVIC IHL	20191029	27.21	27.43	26.96	27.11	5789741	27.11	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20191029	0.205	0.218	0.205	0.215	228000	0.215	up	up	correct
0163.HK	Emperor International Holdings Limited	20191029	1.76	1.77	1.73	1.74	658000	1.5837	down	down	correct
0165.HK	China Everbright Limited	20191029	11.54	11.56	11.4	11.5	5072272	10.4262	down	down	correct
0166.HK	New Times Energy Corporation Limited	20191029	0.099	0.124	0.085	0.11	194047875	0.11	up	up	correct
0167.HK	IDT International Limited	20191029	0.031	0.032	0.031	0.032	1046000	0.032	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20191029	46.85	48.35	46.85	47.05	3786400	46.0291	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20191029	0.405	0.435	0.405	0.43	122000	0.43	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20191029	1.29	1.31	1.26	1.27	116000	1.27	down	down	correct
0173.HK	K. Wah International Holdings Limited	20191029	4.26	4.3	4.23	4.28	646200	3.8076	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20191029	0.63	0.63	0.63	0.63	0	0.63
0175.HK	Geely Automobile Holdings Limited	20191029	15.08	15.16	14.72	14.92	72114868	14.4635	down	down	correct
0176.HK	Superactive Group Company Limited	20191029	0.265	0.28	0.265	0.28	3056000	0.28	up	up	correct
0177.HK	OL	20191029	10.3	10.6	10.28	10.5	1943152	10.5	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20191029	1.91	1.92	1.89	1.9	5318000	1.9	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20191029	14.1	14.36	14.1	14.3	704000	13.6766	up	up	correct
0180.HK	Kader Holdings Company Limited	20191029	0.85	0.85	0.85	0.85	0	0.85
0181.HK	Fujian Holdings Limited	20191029	0.151	0.151	0.151	0.151	250000	0.151
0182.HK	OL	20191029	0.39	0.395	0.39	0.395	650000	0.395	up	up	correct
0183.HK	Winfull Group Holdings Limited	20191029	0.77	0.77	0.77	0.77	23200	0.77
0184.HK	Keck Seng Investments (Hong Kong) Limited	20191029	4.4	4.4	4.38	4.4	100000	4.3412
0185.HK	Zensun Enterprises Limited	20191029	0.345	0.35	0.34	0.345	430000	3.2195
0186.HK	Nimble Holdings Company Limited	20191029	0.7	0.7	0.7	0.7	30000	0.7
0187.HK	OL	20191029	1.39	1.41	1.39	1.4	82000	1.4	up	down	incorrect
01876.HK	Budweiser Brewing Co APAC Ltd	20191029	28.5	28.7	27.45	27.8	25749692	27.8	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20191029	0.054	0.055	0.054	0.054	440000	0.4447
0189.HK	Dongyue Group Limited	20191029	3.74	3.79	3.73	3.74	2327000	3.41
0190.HK	HKC (Holdings) Limited	20191029	3.13	3.13	3.07	3.07	3233100	2.569	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20191029	8.4	8.4	8.4	8.4	1600	6.538
0193.HK	Capital Estate Limited	20191029	0.99	1.25	0.99	1.03	424800	1.03	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20191029	10.54	10.74	10.54	10.56	31941	9.3229	up	up	correct
0195.HK	Greentech Technology International Limited	20191029	0.05	0.051	0.05	0.05	150000	0.05
0196.HK	Honghua Group Limited	20191029	0.51	0.52	0.5	0.51	2417000	0.51
0197.HK	Heng Tai Consumables Group Limited	20191029	0.175	0.176	0.173	0.176	40009	0.176	up	down	incorrect
0199.HK	ITC Properties Group Limited	20191029	1.38	1.4	1.38	1.4	17411	1.1912	up	up	correct
0200.HK	Melco International Development Limited	20191029	21.5	21.5	21.05	21.45	2614090	21.4122	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20191029	0.169	0.169	0.161	0.169	48000	0.1677
0202.HK	EverChina Int'l Holdings Company Limited	20191029	0.22	0.226	0.216	0.22	2235000	0.22
0204.HK	China Investment Development Limited	20191029	0.12	0.13	0.12	0.13	444000	0.13	up	up	correct
0205.HK	SEEC Media Group Limited	20191029	0.017	0.017	0.017	0.017	0	0.34
0206.HK	CMIC Ocean En	20191029	0.265	0.265	0.26	0.26	131000	0.26	down	down	correct
0207.HK	Joy City Property Limited	20191029	0.87	0.88	0.85	0.85	1406000	0.7415	down	up	incorrect
0208.HK	Polytec Asset Holdings Limited	20191029	3.5	3.5	3.5	3.5	11924107	3.4042
0210.HK	Daphne International Holdings Limited	20191029	0.154	0.155	0.151	0.155	1976000	0.155	up	up	correct
0211.HK	Styland Holdings Limited	20191029	0.04	0.041	0.039	0.041	5761417	0.4023	up	down	incorrect
0212.HK	Nanyang Holdings Limited	20191029	51.6	52	51.6	52	3000	50.2983	up	down	incorrect
0213.HK	National Electronics Holdings Limited	20191029	1.16	1.16	1.16	1.16	12000	1.081
0214.HK	Asia Orient Holdings Limited	20191029	1.29	1.29	1.29	1.29	0	1.2493
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20191029	1.42	1.43	1.41	1.43	762000	1.299	up	up	correct
0216.HK	Chinney Investments Limited	20191029	2.4	2.4	2.4	2.4	0	2.2639
0217.HK	China Chengtong Development Group Limited	20191029	0.206	0.208	0.198	0.199	266000	0.1893	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20191029	1.18	1.2	1.17	1.19	105000	1.1025	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20191029	2.35	2.41	2.35	2.41	12000	2.3842	up	up	correct
0220.HK	Uni	20191029	8.28	8.28	8.13	8.2	2026440	7.4454	down	down	correct
0222.HK	Min Xin Holdings Limited	20191029	3.5	3.5	3.5	3.5	6000	3.2831
0223.HK	Elife Holdings Limited	20191029	0.116	0.121	0.115	0.12	840000	0.12	up	down	incorrect
0224.HK	Pioneer Global Group Limited	20191029	1.46	1.46	1.46	1.46	0	1.4463
0225.HK	Pokfulam Development Company Limited	20191029	14.5	14.5	14.5	14.5	4000	13.3383
0226.HK	Lippo Limited	20191029	2.55	2.55	2.55	2.55	0	2.388
0227.HK	First Shanghai Investments Limited	20191029	0.39	0.39	0.38	0.38	128000	0.3752	down	up	incorrect
0228.HK	China Energy Development Holdings Limited	20191029	0.189	0.194	0.187	0.188	4938000	0.188	down	down	correct
0229.HK	Raymond Industrial Limited	20191029	0.95	0.95	0.95	0.95	0	0.8403
0230.HK	Minmetals Land Limited	20191029	1.15	1.15	1.13	1.13	258000	1.0319	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20191029	0.172	0.174	0.164	0.174	8808855	0.174	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20191029	0.119	0.119	0.118	0.118	656000	0.118	down	up	incorrect
0235.HK	China Strategic Holdings Limited	20191029	0.036	0.036	0.033	0.034	17090000	0.034	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20191029	1.05	1.05	1.05	1.05	0	1.05
0237.HK	Safety Godown Company Limited	20191029	12.8	12.8	12.8	12.8	2000	3.9869
0239.HK	Pak Fah Yeow International Limited	20191029	2.64	2.64	2.64	2.64	0	2.4444
0240.HK	OL	20191029	0.93	0.93	0.9	0.91	1060000	0.91	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20191029	7.91	8.08	7.71	7.84	20668984	7.84	down	up	incorrect
0242.HK	Shun Tak Holdings Limited	20191029	3.23	3.24	3.19	3.22	4348400	3.03	down	down	correct
0243.HK	QPL International Holdings Limited	20191029	0.044	0.044	0.044	0.044	108000	0.528
0244.HK	The Sincere Company Limited	20191029	0.22	0.22	0.22	0.22	60000	0.22
0245.HK	China Vered Financial Holding Corporation Limited	20191029	0.114	0.115	0.114	0.114	24430000	0.114
0247.HK	Tsim Sha Tsui Properties Limited	20191029	24.99	24.99	24.99	24.99	0	23.8775
0248.HK	HKC International Holdings Limited	20191029	0.087	0.087	0.087	0.087	0	0.087
0250.HK	Sino	20191029	0.063	0.063	0.06	0.061	630000	0.0557	down	down	correct
0251.HK	S E A Holdings Limited	20191029	8.16	8.22	8.16	8.18	94000	8.0611	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20191029	3.5	3.5	3.5	3.5	0	3.4387
0253.HK	Shun Ho Holdings Limited	20191029	1.72	1.72	1.72	1.72	0	1.72
0256.HK	Citychamp Watch & Jewellery Group Limited	20191029	1.71	1.71	1.69	1.7	2186000	1.7	down	down	correct
0257.HK	China Everbright Environment Group Limited	20191029	6.04	6.04	5.98	6.02	8222916	5.275	down	up	incorrect
0258.HK	Tomson Group Limited	20191029	1.86	1.89	1.86	1.88	38000	1.7188	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20191029	1.22	1.24	1.22	1.22	88000	1.173
0260.HK	AVIC Joy Holdings (HK) Limited	20191029	0.047	0.047	0.047	0.047	480000	0.047
0261.HK	GBA Holdings Limited	20191029	0.01	0.01	0.01	0.01	720000	0.01
0262.HK	Deson Development International Holdings Limited	20191029	0.155	0.155	0.155	0.155	0	0.1495
0264.HK	China International Development Corporation Limited	20191029	1.78	1.78	1.78	1.78	516000	1.78
0265.HK	Orient Victory Travel Group Company Limited	20191029	0.098	0.098	0.098	0.098	100000	0.098
0266.HK	Tian Teck Land Limited	20191029	7.3	7.3	7.3	7.3	60000	6.5909
0267.HK	CITIC Limited	20191029	10.4	10.44	10.34	10.36	6777626	9.2671	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20191029	8.7	8.88	8.5	8.58	15595763	8.5715	down	up	incorrect
0269.HK	China Resources and Transportation Group Limited	20191029	0.032	0.032	0.03	0.031	1035060	0.031	down	down	correct
0270.HK	Guangdong Investment Limited	20191029	17.2	17.2	17	17.2	5799683	15.3874
0271.HK	Asiasec Properties Limited	20191029	1.62	1.64	1.55	1.56	44000	0.7302	down	down	correct
0272.HK	Shui On Land Limited	20191029	1.58	1.59	1.57	1.59	3675150	1.4502	up	up	correct
0273.HK	Mason Group Holdings Limited	20191029	0.076	0.083	0.068	0.082	60914000	0.082	up	up	correct
0274.HK	China Billion Resources Limited	20191029	0.02	0.02	0.019	0.019	3823000	0.38	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20191029	0.116	0.116	0.113	0.113	451500	1.13	down	down	correct
0277.HK	Tern Properties Company Limited	20191029	4.3	4.3	4.3	4.3	0	4.2005
0278.HK	Wah Ha Realty Company Limited	20191029	7.78	7.78	7.78	7.78	0	7.0333
0280.HK	King Fook Holdings Limited	20191029	0.295	0.3	0.29	0.29	558000	0.279	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20191029	11.64	11.68	11.42	11.62	8354340	11.4586	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20191029	0.57	0.58	0.54	0.56	23378000	0.5594	down	down	correct
0287.HK	Winfair Investment Company Limited	20191029	10.44	10.44	10.44	10.44	0	10.1026
0288.HK	WH Group Limited	20191029	8.46	8.52	8.17	8.27	154501357	7.6911	down	up	incorrect
0289.HK	Wing On Company International Limited	20191029	23.1	23.1	23.1	23.1	2000	20.9166
0290.HK	China Fortune Financial Group Limited	20191029	0.059	0.06	0.055	0.06	4186000	0.6	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20191029	41.9	42.65	41.2	41.2	3519608	40.7241	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20191029	0.28	0.28	0.28	0.28	60000	0.2713
0293.HK	Cathay Pacific Airways Limited	20191029	10.1	10.12	10	10.04	1232100	8.746	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20191029	2.82	2.82	2.82	2.82	2000	2.82
0295.HK	Kong Sun Holdings Limited	20191029	0.081	0.081	0.081	0.081	0	0.081
0296.HK	Emperor Entertainment Hotel Limited	20191029	1.6	1.61	1.59	1.59	175000	1.3933	down	down	correct
0297.HK	Sinofert Holdings Limited	20191029	0.83	0.83	0.81	0.81	1394000	0.7539	down	down	correct
0299.HK	Glory Sun Land Group Limited	20191029	0.85	0.85	0.82	0.85	370000	0.85
0303.HK	Vtech Holdings Limited	20191029	68.2	68.75	67.5	67.7	315640	55.8373	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20191029	0.26	0.26	0.26	0.26	60000	0.258
0306.HK	Kwoon Chung Bus Holdings Limited	20191029	3.2	3.2	3.2	3.2	2000	3.2
0308.HK	China Travel International Investment Hong Kong Limited	20191029	1.23	1.24	1.22	1.23	3842000	1.23
0309.HK	Xinhua News Media Holdings Limited	20191029	0.134	0.134	0.134	0.134	0	0.134
0310.HK	Prosperity Investment Holdings Limited	20191029	0.033	0.035	0.032	0.033	855000	0.033
0311.HK	Luen Thai Holdings Limited	20191029	0.67	0.67	0.67	0.67	0	0.67
0312.HK	Shirble Department Store Holdings (China) Limited	20191029	1.19	1.22	1.18	1.2	166417	1.1729	up	up	correct
0313.HK	Richly Field China Development Limited	20191029	0.028	0.028	0.026	0.026	10950000	0.026	down	down	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20191029	6.83	6.84	6.8	6.81	467500	5.8347	down	down	correct
0316.HK	Orient Overseas (International) Limited	20191029	36	36	35.7	35.7	2000	23.4737	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20191029	6.13	6.19	5.99	6	521936	5.842	down	down	correct
0318.HK	Vongroup Limited	20191029	0.42	0.42	0.42	0.42	0	0.42
0320.HK	Computime Group Limited	20191029	0.57	0.57	0.57	0.57	0	0.5078
0321.HK	Texwinca Holdings Limited	20191029	1.83	1.86	1.82	1.83	2834000	1.5185
0322.HK	Tingyi (Cayman Islands) Holding Corp	20191029	10.7	10.8	10.62	10.78	4011240	9.8582	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20191029	2.96	2.97	2.96	2.97	8056432	2.6125	up	down	incorrect
0326.HK	China Star Entertainment Limited	20191029	0.8	0.82	0.8	0.81	372000	0.81	up	up	correct
0327.HK	PAX Global Technology Limited	20191029	3.8	3.85	3.71	3.72	265000	3.4144	down	down	correct
0328.HK	Alco Holdings Limited	20191029	0.375	0.375	0.37	0.37	38000	0.37	down	down	correct
0329.HK	OCI International Holdings Limited	20191029	0.89	0.97	0.88	0.97	56000	0.97	up	up	correct
0330.HK	Esprit Holdings Limited	20191029	1.53	1.58	1.52	1.55	1289100	1.4737	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20191029	3.49	3.6	3.48	3.55	484000	2.9301	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20191029	0.49	0.495	0.49	0.495	312000	0.495	up	up	correct
0333.HK	Top Form International Limited	20191029	1.02	1.02	1.02	1.02	0	0.9085
0334.HK	China Display Optoelectronics Technology Holdings Limited	20191029	0.56	0.57	0.56	0.56	432000	0.56
0335.HK	Upbest Group Limited	20191029	0.98	0.98	0.98	0.98	0	0.9565
0336.HK	Huabao International Holdings Limited	20191029	2.9	2.94	2.89	2.94	1853000	2.7867	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20191029	2.8	2.82	2.76	2.77	1306000	2.2308	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20191029	2.25	2.25	2.22	2.23	7511448	1.9605	down	down	correct
0339.HK	Core Economy Investment Group Limited	20191029	0.73	0.73	0.73	0.73	0	0.73
0340.HK	Tongguan Gold Group Limited	20191029	0.56	0.56	0.55	0.55	98000	0.55	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20191029	1.31	1.31	1.27	1.29	274000	1.29	down	down	correct
0343.HK	Culturecom Holdings Limited	20191029	0.126	0.126	0.126	0.126	0	0.126
0345.HK	Vitasoy International Holdings Limited	20191029	31.55	31.9	31.1	31.45	1468940	30.5884	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20191029	0.053	0.054	0.052	0.052	630000	0.052	down	down	correct
0347.HK	Angang Steel Company Limited	20191029	2.73	2.74	2.68	2.68	10149580	2.5399	down	up	incorrect
0348.HK	China Healthwise Holdings Limited	20191029	0.034	0.039	0.034	0.036	1850000	0.36	up	down	incorrect
0351.HK	Asia Energy Logistics Group Limited	20191029	0.345	0.345	0.335	0.34	488020	0.34	down	down	correct
0352.HK	Fortune Sun (China) Holdings Limited	20191029	0.415	0.43	0.415	0.43	30000	0.43	up	up	correct
0354.HK	Chinasoft International Limited	20191029	3.47	3.52	3.38	3.42	10474000	3.392	down	up	incorrect
0355.HK	Century City International Holdings Limited	20191029	0.57	0.57	0.57	0.57	803000	0.5615
0356.HK	DT Capital Limited	20191029	0.05	0.05	0.05	0.05	90000	0.05
0357.HK	Hainan Meilan International Airport Company Limited	20191029	5.2	5.2	5.2	5.2	0	5.2
0358.HK	Jiangxi Copper Company Limited	20191029	8.98	8.98	8.82	8.87	3378720	8.682	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20191029	0.178	0.178	0.178	0.178	0	0.178
0360.HK	New Focus Auto Tech Holdings Limited	20191029	0.076	0.087	0.076	0.081	80000	0.081	up	up	correct
0361.HK	Sino Golf Holdings Limited	20191029	0.069	0.069	0.063	0.064	800000	0.064	down	down	correct
0362.HK	Xinyang Maojian Group Limited	20191029	0.3	0.325	0.295	0.31	4001250	0.31	up	down	incorrect
0363.HK	Shanghai Industrial Holdings Limited	20191029	14.8	14.92	14.68	14.72	1077376	12.7429	down	down	correct
0365.HK	Sino ICT Holdings Limited	20191029	1.26	1.26	1.21	1.23	558000	1.23	down	up	incorrect
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20191029	1.68	1.68	1.65	1.68	316500	1.5408
0367.HK	Chuang's Consortium International Limited	20191029	1.53	1.55	1.53	1.55	67763	1.4493	up	up	correct
0369.HK	Wing Tai Properties Limited	20191029	4.85	4.85	4.82	4.85	250000	4.2727
0370.HK	China Best Group Holding Limited	20191029	0.189	0.198	0.183	0.198	3590000	0.8631	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20191029	4.18	4.18	4.12	4.16	6603904	3.737	down	down	correct
0372.HK	PT International Development Corporation Limited	20191029	0.435	0.435	0.43	0.43	214060	0.43	down	down	correct
0373.HK	Allied Group Limited	20191029	42	42	42	42	0	1.8959
0374.HK	Four Seas Mercantile Holdings Limited	20191029	3.12	3.12	3.12	3.12	0	2.888
0375.HK	YGM Trading Limited	20191029	5.53	5.53	5.53	5.53	0	4.9353
0376.HK	Yunfeng Financial Group Limited	20191029	3.1	3.16	3.1	3.13	214000	3.13	up	up	correct
0377.HK	China Huajun Group Limited	20191029	9.25	9.25	9.25	9.25	0	9.25
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20191029	0.018	0.019	0.018	0.019	6600000	0.19	up	up	correct
0380.HK	China Pipe Group Limited	20191029	0.19	0.19	0.19	0.19	2000	0.19
0381.HK	OL	20191029	0.02	0.021	0.019	0.021	30970000	0.021	up	up	correct
0382.HK	Edvantage Group Holdings Limited	20191029	4.23	4.31	4.08	4.22	4770000	4.1239	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20191029	0.157	0.157	0.155	0.155	1380000	0.155	down	down	correct
0384.HK	China Gas Holdings Limited	20191029	33	33	32	32.4	6922602	31.0146	down	down	correct
0385.HK	Chinney Alliance Group Limited	20191029	1.37	1.37	1.37	1.37	0	1.2644
0386.HK	China Petroleum & Chemical Corporation	20191029	4.7	4.73	4.63	4.67	67124211	3.9263	down	down	correct
0387.HK	Leeport (Holdings) Limited	20191029	0.88	0.88	0.88	0.88	0	0.8007
0388.HK	Hong Kong Exchanges and Clearing Limited	20191029	244.2	245	241	242.4	4444556	232.6618	down	down	correct
0389.HK	China Tontine Wines Group Limited	20191029	0.157	0.163	0.154	0.16	4292000	0.16	up	up	correct
0390.HK	China Railway Group Limited	20191029	4.84	4.87	4.8	4.81	15400067	4.3354	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20191029	0.184	0.19	0.184	0.185	2640000	0.185	up	down	incorrect
0392.HK	Beijing Enterprises Holdings Limited	20191029	37.5	37.75	36.95	37.35	1760134	34.3409	down	up	incorrect
0393.HK	Glorious Sun Enterprises Limited	20191029	0.83	0.83	0.82	0.83	20000	0.7245
0396.HK	Hing Lee (HK) Holdings Limited	20191029	0.213	0.213	0.213	0.213	0	0.213
0397.HK	Power Financial Group Limited	20191029	0.081	0.081	0.079	0.079	34751	0.079	down	down	correct
0398.HK	Oriental Watch Holdings Limited	20191029	1.77	1.82	1.77	1.82	850000	1.6571	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20191029	0.32	0.325	0.31	0.325	480000	0.325	up	down	incorrect
0400.HK	OL	20191029	1.35	1.36	1.32	1.35	632000	1.35
0401.HK	Wanjia Group Holdings Limited	20191029	0.046	0.046	0.044	0.044	135000	0.0428	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20191029	5.21	5.21	5.16	5.17	2571070	4.4893	down	up	incorrect
0406.HK	Yau Lee Holdings Limited	20191029	1.27	1.32	1.27	1.32	74000	1.1951	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20191029	2.35	2.38	2.32	2.32	42000	2.0186	down	down	correct
0410.HK	SOHO China Limited	20191029	2.29	2.3	2.27	2.29	1900856	2.29
0411.HK	Lam Soon (Hong Kong) Limited	20191029	13.6	13.76	13.6	13.76	8000	12.6071	up	up	correct
0412.HK	China Shandong Hi	20191029	0.249	0.25	0.245	0.249	20040096	0.249
0413.HK	South China Holdings Company Limited	20191029	0.181	0.181	0.181	0.181	0	0.181
0416.HK	Bank of Jinzhou Co. Ltd	20191029	2.8	2.8	2.8	2.8	0	2.8
0417.HK	Tse Sui Luen Jewellery (International) Limited	20191029	1.47	1.47	1.4	1.41	58503	1.41	down	up	incorrect
0418.HK	Founder Holdings Limited	20191029	0.44	0.44	0.43	0.43	1231200	0.43	down	down	correct
0419.HK	OL	20191029	0.099	0.101	0.096	0.097	2290000	0.097	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20191029	1.2	1.22	1.15	1.17	13260000	1.012	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20191029	0.215	0.219	0.215	0.216	624000	0.216	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20191029	1.44	1.44	1.42	1.42	74000	1.2174	down	down	correct
0425.HK	OL	20191029	27.15	27.7	27	27.6	2350580	27.6	up	down	incorrect
0426.HK	One Media Group Limited	20191029	0.42	0.42	0.42	0.42	0	0.42
0428.HK	Cocoon Holdings Limited	20191029	0.31	0.32	0.305	0.305	420000	0.305	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20191029	0.198	0.199	0.195	0.199	3944000	0.199	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20191029	1.51	1.53	1.51	1.51	66000	1.5039
0434.HK	Boyaa Interactive International Limited	20191029	1.15	1.15	1.11	1.15	114000	1.15
0435.HK	Sunlight Real Estate Investment Trust	20191029	5.31	5.31	5.21	5.23	1803000	4.6238	down	up	incorrect
0436.HK	New Universe Environmental Group Limited	20191029	0.27	0.27	0.27	0.27	0	0.2536
0438.HK	IRICO Group New Energy Company Limited	20191029	0.54	0.54	0.54	0.54	0	10.8
0439.HK	KuangChi Science Limited	20191029	0.355	0.36	0.345	0.355	584000	0.355
0440.HK	Dah Sing Financial Holdings Limited	20191029	29.55	29.55	28.95	28.95	665235	26.2557	down	up	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20191029	1.72	1.75	1.72	1.74	20000	1.74	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20191029	0.147	0.147	0.147	0.147	30000	0.147
0445.HK	CIMC	20191029	46000	46400	46000	46000	41	45999.9954
0450.HK	Hung Hing Printing Group Limited	20191029	1	1.02	1	1.02	212000	0.9065	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20191029	0.265	0.265	0.26	0.265	4666000	0.265
0455.HK	Tianda Pharmaceuticals Limited	20191029	0.199	0.205	0.199	0.205	244000	0.2004	up	down	incorrect
0456.HK	New City Development Group Limited	20191029	0.143	0.148	0.142	0.145	2780000	0.145	up	up	correct
0458.HK	Tristate Holdings Limited	20191029	1.55	1.55	1.55	1.55	0	1.55
0459.HK	Midland IC&I Limited	20191029	0.134	0.135	0.128	0.133	130000	0.133	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20191029	1.08	1.1	1.06	1.06	14639714	1.0367	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20191029	1.7	1.9	1.7	1.9	68000	1.9	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20191029	0.63	0.63	0.63	0.63	0	0.63
0467.HK	United Energy Group Limited	20191029	1.55	1.57	1.55	1.56	1520142	1.4945	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20191029	3.95	3.95	3.91	3.91	197000	3.3063	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20191029	0.033	0.035	0.033	0.035	7294000	0.7	up	up	correct
0472.HK	OL	20191029	0.47	0.47	0.46	0.46	210000	0.46	down	down	correct
0474.HK	Aceso Life Science Group Limited	20191029	0.21	0.21	0.21	0.21	0	0.21
0475.HK	OL	20191029	0.94	0.94	0.94	0.94	0	0.94
0476.HK	China Dynamics (Holdings) Limited	20191029	0.104	0.104	0.099	0.099	6780000	0.099	down	down	correct
0480.HK	HKR International Limited	20191029	3.29	3.32	3.27	3.27	459873	3.0338	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20191029	0.066	0.066	0.063	0.066	602000	0.66
0483.HK	Bauhaus International (Holdings) Limited	20191029	1.04	1.04	1.04	1.04	0	0.4166
0484.HK	OL	20191029	4.15	4.38	4.15	4.32	130519	4.32	up	down	incorrect
0485.HK	China Sinostar Group Company Limited	20191029	0.031	0.031	0.031	0.031	1000000	0.62
0486.HK	United Company RUSAL International Public Joint	20191029	3.44	3.48	3.42	3.48	8115000	3.48	up	up	correct
0487.HK	Success Universe Group Limited	20191029	0.237	0.239	0.226	0.23	132000	0.23	down	down	correct
0488.HK	Lai Sun Development Company Limited	20191029	9.58	9.72	9.51	9.63	55300	8.1749	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20191029	7.98	8.08	7.88	7.94	12379784	6.9019	down	down	correct
0491.HK	Emperor Culture Group Limited	20191029	0.068	0.07	0.068	0.07	360000	0.07	up	up	correct
0493.HK	GOME Retail Holdings Limited	20191029	0.73	0.75	0.73	0.74	37291856	0.74	up	up	correct
0495.HK	Paladin Limited	20191029	0.15	0.15	0.15	0.15	0	0.15
0496.HK	Kasen International Holdings Limited	20191029	4.7	4.87	4.7	4.76	5709000	4.76	up	down	incorrect
0497.HK	CSI Properties Limited	20191029	0.255	0.27	0.255	0.27	5000000	0.2598	up	up	correct
0498.HK	Blue River Holdings Limited	20191029	0.084	0.085	0.08	0.081	1684063	0.405	down	down	correct
0499.HK	Qingdao Holdings International Limited	20191029	0.58	0.58	0.58	0.58	3000	0.5413
0500.HK	Frontier Services Group Limited	20191029	0.71	0.74	0.71	0.72	254000	0.72	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20191029	0.83	0.86	0.83	0.86	185000	0.4142	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20191029	0.51	0.51	0.51	0.51	0	0.51
0506.HK	China Foods Limited	20191029	3.25	3.25	3.19	3.21	633864	3.0479	down	up	incorrect
0508.HK	Dingyi Group Investment Limited	20191029	0.23	0.239	0.227	0.23	3380000	0.23
0509.HK	Century Sunshine Group Holdings Limited	20191029	0.209	0.209	0.204	0.204	1140000	0.204	down	down	correct
0510.HK	CASH Financial Services Group Limited	20191029	0.034	0.035	0.034	0.035	312110	0.7	up	up	correct
0511.HK	Television Broadcasts Limited	20191029	12.6	12.82	12.6	12.7	84800	12.4424	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20191029	4.51	4.53	4.42	4.49	1620000	4.3488	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20191029	0.071	0.085	0.064	0.083	16796000	0.415	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20191029	2	2	1.99	2	758387	1.6915
0518.HK	Tungtex (Holdings) Company Limited	20191029	0.5	0.52	0.5	0.52	34000	0.4845	up	up	correct
0519.HK	Applied Development Holdings Limited	20191029	0.2	0.2	0.2	0.2	175000	0.2
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20191029	10.56	10.6	10.42	10.48	444000	10.2977	down	down	correct
0522.HK	ASM Pacific Technology Limited	20191029	113	113	109.6	111.1	1652131	105.769	down	up	incorrect
0524.HK	Great Wall Belt & Road Holdings Limited	20191029	0.088	0.093	0.088	0.093	65045	0.0876	up	down	incorrect
0525.HK	Guangshen Railway Company Limited	20191029	2.56	2.59	2.55	2.57	838696	2.4567	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20191029	0.45	0.465	0.385	0.385	4580000	0.385	down	down	correct
0528.HK	Kingdom Holdings Limited	20191029	1.77	1.82	1.75	1.82	256000	1.7263	up	up	correct
0529.HK	SiS International Holdings Limited	20191029	3.3	3.3	3.3	3.3	0	3.2577
0530.HK	Goldin Financial Holdings Limited	20191029	2.54	2.54	2.46	2.47	20120200	2.47	down	down	correct
0531.HK	Samson Holding Ltd	20191029	0.43	0.43	0.42	0.42	61000	0.42	down	down	correct
0532.HK	Wong's Kong King International (Holdings) Limited	20191029	0.68	0.68	0.68	0.68	85050	0.5834
0533.HK	Goldlion Holdings Limited	20191029	2.46	2.48	2.45	2.45	49000	2.0682	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20191029	0.93	0.94	0.93	0.94	1476000	0.8093	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20191029	1.15	1.15	1.14	1.15	204000	0.9766
0538.HK	Ajisen (China) Holdings Limited	20191029	2.26	2.33	2.25	2.27	824000	1.9641	up	up	correct
0540.HK	Speedy Global Holdings Limited	20191029	0.23	0.23	0.23	0.23	0	0.2013
0542.HK	TFG International Group Limited	20191029	0.25	0.255	0.25	0.255	368000	0.255	up	up	correct
0543.HK	Pacific Online Limited	20191029	1.92	1.95	1.9	1.93	912155	1.6303	up	up	correct
0544.HK	Daido Group Limited	20191029	0.029	0.031	0.029	0.031	40000	0.031	up	down	incorrect
0546.HK	OL	20191029	3.55	3.65	3.55	3.63	1485000	3.63	up	up	correct
0547.HK	Digital Domain Holdings Limited	20191029	0.087	0.093	0.087	0.091	1438000	0.91	up	down	incorrect
0548.HK	Shenzhen Expressway Company Limited	20191029	10.46	10.56	10.38	10.48	4528624	9.1089	up	up	correct
0550.HK	KK Culture Holdings Limited	20191029	0.89	0.89	0.89	0.89	0	0.89
0551.HK	Yue Yuen Industrial (Holdings) Limited	20191029	21.8	22	21.55	21.95	1765837	20.7008	up	down	incorrect
0552.HK	China Communications Services Corporation Limited	20191029	4.73	4.75	4.66	4.68	9123616	4.3534	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20191029	3.9	3.93	3.89	3.9	2134000	3.8549
0554.HK	Hans Energy Company Limited	20191029	0.26	0.26	0.26	0.26	0	0.26
0556.HK	Pan Asia Environmental Protection Group Limited	20191029	0.98	0.98	0.98	0.98	0	0.98
0558.HK	L.K. Technology Holdings Limited	20191029	0.49	0.49	0.48	0.485	1523500	0.4273	down	up	incorrect
0559.HK	DeTai New Energy Group Limited	20191029	0.027	0.035	0.027	0.034	63100000	0.034	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20191029	1.35	1.35	1.34	1.34	12000	1.269	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20191029	1.02	1.04	1.02	1.02	22104634	0.9728
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20191029	4.02	4.02	3.87	3.98	296800	3.6492	down	down	correct
0565.HK	Art Group Holdings Limited	20191029	0.275	0.275	0.275	0.275	0	0.275
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20191029	1.02	1.04	1.02	1.03	56800	1.03	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20191029	3.65	3.68	3.58	3.64	12649570	3.5282	down	down	correct
0571.HK	eSun Holdings Limited	20191029	1.08	1.08	1.03	1.03	100000	1.03	down	down	correct
0572.HK	OL	20191029	0.049	0.053	0.049	0.051	9365604	0.051	up	up	correct
0573.HK	Tao Heung Holdings Limited	20191029	1.32	1.32	1.3	1.32	150000	1.197
0574.HK	Pa Shun International Holdings Limited	20191029	0.122	0.122	0.113	0.115	412000	0.115	down	down	correct
0575.HK	Endurance RP Limited	20191029	0.131	0.14	0.13	0.138	1148435	0.138	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20191029	6.64	6.67	6.5	6.55	3201616	5.7648	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20191029	1.43	1.44	1.42	1.44	1109552	1.3093	up	up	correct
0580.HK	Sun.King Technology Group Limited	20191029	1.08	1.1	1.05	1.09	434000	1.0426	up	up	correct
0581.HK	OL	20191029	2.86	2.86	2.75	2.78	6662000	2.78	down	up	incorrect
0582.HK	Landing International Development Limited	20191029	0.91	0.92	0.9	0.9	806400	0.9	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20191029	0.65	0.65	0.65	0.65	0	0.65
0585.HK	Imagi International Holdings Limited	20191029	1.27	1.27	1.27	1.27	3000	1.27
0586.HK	China Conch Venture Holdings Limited	20191029	31.1	31.3	30.7	30.9	2501046	29.6899	down	down	correct
0588.HK	Beijing North Star Company Limited	20191029	2.49	2.49	2.45	2.48	791752	2.2286	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20191029	20.9	21.05	20.7	21	357000	18.7935	up	up	correct
0592.HK	Bossini International Holdings Limited	20191029	0.206	0.209	0.206	0.206	204000	0.192
0595.HK	AV Concept Holdings Limited	20191029	0.255	0.265	0.255	0.265	122000	0.2241	up	up	correct
0596.HK	OL	20191029	3.18	3.22	3.08	3.1	1986000	3.1	down	down	correct
0598.HK	Sinotrans Limited	20191029	2.41	2.41	2.37	2.38	8638552	2.1135	down	up	incorrect
0599.HK	OL	20191029	0.405	0.405	0.405	0.405	0	0.405
0600.HK	China Infrastructure Investment Limited	20191029	0.04	0.042	0.04	0.042	1058000	0.042	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20191029	0.31	0.315	0.3	0.305	9980000	0.2792	down	down	correct
0602.HK	OL	20191029	0.25	0.25	0.25	0.25	62500	0.25
0603.HK	China Oil And Gas Group Limited	20191029	0.35	0.36	0.335	0.36	6387760	0.36	up	down	incorrect
0604.HK	Shenzhen Investment Limited	20191029	3.09	3.1	3.06	3.1	2425060	2.683	up	down	incorrect
0607.HK	Fullshare Holdings Limited	20191029	0.201	0.201	0.197	0.199	26255428	0.199	down	down	correct
0608.HK	High Fashion International Limited	20191029	1.68	1.68	1.67	1.67	70000	1.5814	down	down	correct
0609.HK	Tiande Chemical Holdings Limited	20191029	0.53	0.54	0.53	0.54	92000	0.5172	up	up	correct
0610.HK	Wai Kee Holdings Limited	20191029	4.73	4.77	4.73	4.77	84000	4.086	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20191029	0.33	0.345	0.33	0.345	1998000	0.345	up	up	correct
0613.HK	Planetree International Development Limited	20191029	0.146	0.154	0.141	0.152	3832000	1.52	up	up	correct
0616.HK	Eminence Enterprise Limited	20191029	0.03	0.031	0.029	0.031	1814000	0.62	up	down	incorrect
0617.HK	Paliburg Holdings Limited	20191029	2.53	2.53	2.53	2.53	2000	2.4921
0619.HK	South China Financial Holdings Limited	20191029	0.42	0.42	0.42	0.42	102000	0.42
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20191029	5.11	5.11	4.99	5.08	164000	5.08	down	down	correct
0621.HK	Taung Gold International Limited	20191029	0.038	0.039	0.038	0.039	16898000	0.039	up	up	correct
0622.HK	Oshidori International Holdings Limited	20191029	0.87	0.92	0.87	0.91	6660985	0.91	up	up	correct
0623.HK	SinoMedia Holding Limited	20191029	1.25	1.37	1.25	1.29	417000	1.1655	up	up	correct
0626.HK	Public Financial Holdings Limited	20191029	3.02	3.03	3.01	3.01	136000	2.6161	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20191029	0.63	0.69	0.63	0.69	74000	0.69	up	up	correct
0629.HK	Yue Da International Holdings Limited	20191029	0.395	0.395	0.395	0.395	2000	0.395
0630.HK	AMCO United Holding Limited	20191029	0.1	0.1	0.099	0.1	240000	0.1
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20191029	3.82	4.12	3.79	4.12	19765131	3.9281	up	up	correct
0632.HK	CHK Oil Limited	20191029	0.78	0.78	0.78	0.78	10000	0.78
0635.HK	Playmates Holdings Limited	20191029	1.04	1.06	1.04	1.04	192000	0.957
0636.HK	Kerry Logistics Network Limited	20191029	12.6	12.6	12.42	12.5	438840	11.8673	down	up	incorrect
0637.HK	Lee Kee Holdings Limited	20191029	0.315	0.315	0.315	0.315	0	0.305
0638.HK	OL	20191029	0.85	0.86	0.85	0.85	118000	0.85
0639.HK	Shougang Fushan Resources Group Limited	20191029	1.61	1.61	1.58	1.59	1154940	1.3365	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20191029	0.7	0.7	0.68	0.68	88000	0.5661	down	down	correct
0641.HK	CHTC Fong's International Company Limited	20191029	0.47	0.47	0.47	0.47	2000	0.4415
0643.HK	Carry Wealth Holdings Limited	20191029	0.25	0.25	0.25	0.25	0	0.25
0646.HK	OL	20191029	0.041	0.048	0.04	0.043	18816000	0.043	up	down	incorrect
0647.HK	JOYCE BOUTIQUE	20191029	14.88	15.17	14.58	14.69	5348140	14.69	down	up	incorrect
0650.HK	IDG Energy Investment Limited	20191029	1.02	1.03	1	1.02	24000	1.02
0653.HK	Bonjour Holdings Limited	20191029	0.098	0.098	0.097	0.097	682000	0.097	down	down	correct
0655.HK	Hongkong Chinese Limited	20191029	0.92	0.92	0.88	0.9	206638	0.8541	down	up	incorrect
0656.HK	Fosun International Limited	20191029	10.32	10.42	10.2	10.36	9447314	9.9101	up	up	correct
0657.HK	G	20191029	0.051	0.051	0.051	0.051	0	0.051
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20191029	4.69	4.72	4.65	4.67	893000	4.4674	down	down	correct
0659.HK	NWS Holdings Limited	20191029	11.92	11.92	11.76	11.76	2809662	9.94	down	down	correct
0660.HK	Wai Chun Bio	20191029	0.041	0.041	0.04	0.04	70000	0.4	down	down	correct
0661.HK	China Daye Non	20191029	0.054	0.055	0.054	0.055	1172000	0.055	up	down	incorrect
0662.HK	Asia Financial Holdings Limited	20191029	4.2	4.2	4.2	4.2	0	4.004
0663.HK	King Stone Energy Group Limited	20191029	0.085	0.09	0.085	0.09	585000	0.09	up	up	correct
0665.HK	Haitong International Securities Group Limited	20191029	2.31	2.32	2.27	2.27	3224716	2.0755	down	down	correct
0667.HK	China East Education Holdings Limited	20191029	16.54	17.56	16.4	17.3	3641500	16.7928	up	up	correct
0668.HK	Doyen International Holdings Limited	20191029	0.237	0.237	0.237	0.237	0	0.237
0669.HK	Techtronic Industries Company Limited	20191029	59	59	58.05	58.5	2032133	57.0535	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20191029	3.91	3.95	3.89	3.92	7387552	3.8469	up	up	correct
0672.HK	Zhong An Group Limited	20191029	0.241	0.244	0.237	0.242	6425200	0.223	up	up	correct
0673.HK	China Health Group Limited	20191029	0.13	0.135	0.129	0.132	5124000	0.132	up	up	correct
0674.HK	China Tangshang Holdings Limited	20191029	0.162	0.162	0.159	0.159	628000	0.159	down	down	correct
0675.HK	K & P International Holdings Limited	20191029	0.49	0.49	0.49	0.49	0	0.3978
0676.HK	Pegasus International Holdings Limited	20191029	0.8	0.8	0.8	0.8	0	0.8
0677.HK	Golden Resources Development International Limited	20191029	0.56	0.57	0.56	0.56	484000	0.5043
0678.HK	Genting Hong Kong Limited	20191029	0.87	0.87	0.86	0.86	742000	0.86	down	down	correct
0679.HK	Asia Tele	20191029	1.41	1.43	1.39	1.41	5000	1.3416
0680.HK	Nan Hai Corporation Limited	20191029	0.108	0.11	0.107	0.107	36400000	0.107	down	down	correct
0681.HK	Chinese People Holdings Company Limited	20191029	0.053	0.056	0.053	0.055	488099	0.055	up	down	incorrect
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20191029	0.049	0.054	0.049	0.052	686000	0.052	up	up	correct
0683.HK	Kerry Properties Limited	20191029	25.35	25.8	24.8	25.1	2900520	19.9588	down	down	correct
0684.HK	Allan International Holdings Limited	20191029	1.6	1.6	1.6	1.6	0	1.398
0685.HK	Media Chinese International Limited	20191029	0.315	0.315	0.315	0.315	12000	0.2895
0686.HK	Beijing Energy International Holding Co. Ltd	20191029	0.223	0.229	0.223	0.226	3254000	0.226	up	up	correct
0687.HK	Tysan Holdings Limited	20191029	1.41	1.43	1.37	1.39	786000	0.3161	down	up	incorrect
0688.HK	China Overseas Land & Investment Limited	20191029	25.6	25.6	25.15	25.3	10456320	22.6373	down	down	correct
0689.HK	EPI (Holdings) Limited	20191029	0.11	0.112	0.104	0.108	2482000	0.108	down	down	correct
0690.HK	Uni	20191029	0.168	0.18	0.168	0.169	25060000	0.169	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20191029	2.67	2.67	2.64	2.64	3000	2.64	down	down	correct
0693.HK	Tan Chong International Limited	20191029	2.1	2.1	2.1	2.1	15000	1.9446
0694.HK	Beijing Capital International Airport Company Limited	20191029	7.63	7.69	7.47	7.52	7502808	7.2653	down	down	correct
0695.HK	Dongwu Cement International Limited	20191029	1.54	1.57	1.54	1.54	16000	1.4308
0696.HK	TravelSky Technology Limited	20191029	17.6	17.98	17.28	17.9	3072171	17.4966	up	up	correct
0697.HK	Shoucheng Holdings Limited	20191029	0.39	0.415	0.375	0.38	24306000	1.6892	down	down	correct
0698.HK	Tongda Group Holdings Limited	20191029	0.63	0.65	0.63	0.64	12990000	0.576	up	up	correct
0699.HK	CAR Inc	20191029	15.69	15.7	15.24	15.24	9862739	15.24	down	down	correct
0700.HK	Tencent Holdings Limited	20191029	323	323.8	317	317	19927330	315.2571	down	down	correct
0701.HK	CNT Group Limited	20191029	0.37	0.385	0.37	0.385	974000	0.3291	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20191029	0.1	0.1	0.098	0.098	1638000	0.098	down	down	correct
0703.HK	Future Bright Holdings Limited	20191029	0.29	0.61	0.29	0.415	45890914	0.415	up	up	correct
0707.HK	Asia Television Holdings Limited	20191029	0.036	0.045	0.036	0.04	76382000	0.04	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20191029	7.13	7.19	7.13	7.16	155000	7.16	up	down	incorrect
0709.HK	Giordano International Limited	20191029	2.49	2.5	2.46	2.48	432000	2.15	down	down	correct
0710.HK	BOE Varitronix Limited	20191029	2.12	2.15	2.09	2.11	112000	2.0842	down	down	correct
0711.HK	OL	20191029	0.77	0.78	0.76	0.78	116000	0.78	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20191029	0.133	0.133	0.133	0.133	37000	0.133
0713.HK	World Houseware (Holdings) Limited	20191029	0.44	0.44	0.44	0.44	100000	0.44
0715.HK	China Oceanwide Holdings Limited	20191029	0.295	0.305	0.285	0.295	388000	0.295
0716.HK	Singamas Container Holdings Limited	20191029	0.88	0.88	0.87	0.87	958000	0.6154	down	down	correct
0717.HK	Emperor Capital Group Limited	20191029	0.225	0.23	0.223	0.223	752460	0.223	down	down	correct
0718.HK	Tai United Holdings Limited	20191029	0.216	0.216	0.216	0.216	0	0.216
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20191029	3.62	3.69	3.62	3.67	352000	3.4012	up	up	correct
0720.HK	Auto Italia Holdings Limited	20191029	0.063	0.065	0.063	0.065	800000	0.065	up	down	incorrect
0721.HK	China Financial International Investments Limited	20191029	0.121	0.121	0.109	0.118	8050000	0.118	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20191029	1.58	1.58	1.5	1.5	128000	1.3699	down	down	correct
0724.HK	Ruixin International Holdings Limited	20191029	0.058	0.058	0.058	0.058	30000	0.058
0725.HK	Perennial International Limited	20191029	0.59	0.59	0.59	0.59	0	0.59
0726.HK	DIT Group Limited	20191029	0.157	0.159	0.153	0.157	1240000	0.628
0727.HK	Crown International Corporation Limited	20191029	0.241	0.241	0.235	0.235	64000	0.235	down	down	correct
0728.HK	China Telecom Corporation Limited	20191029	3.46	3.46	3.4	3.4	55892576	3.0897	down	up	incorrect
0730.HK	Shougang Concord Grand (Group) Limited	20191029	0.155	0.155	0.15	0.15	1204000	0.15	down	down	correct
0732.HK	Truly International Holdings Limited	20191029	1.01	1.03	1	1	1998000	0.9823	down	down	correct
0733.HK	OL	20191029	1.72	1.77	1.7	1.72	304000	1.72
0736.HK	China Properties Investment Holdings Limited	20191029	0.051	0.053	0.051	0.053	10262	2.0979	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191029	3.8	3.82	3.79	3.81	435500	3.2616	up	up	correct
0738.HK	Le Saunda Holdings Limited	20191029	0.67	0.69	0.67	0.68	76000	0.5691	up	down	incorrect
0743.HK	Asia Cement (China) Holdings Corporation	20191029	9.43	10.18	9.43	10.14	4270500	8.7558	up	up	correct
0745.HK	China National Culture Group Limited	20191029	0.014	0.015	0.014	0.015	1819000	0.3	up	down	incorrect
0746.HK	Lee & Man Chemical Company Limited	20191029	3.65	3.65	3.65	3.65	0	3.1358
0747.HK	Shenyang Public Utility Holdings Company Limited	20191029	0.246	0.246	0.231	0.239	184000	0.239	down	down	correct
0750.HK	China Shuifa Singyes Energy Holdings Limited	20191029	0.84	0.9	0.84	0.86	3415000	0.8373	up	up	correct
0751.HK	Skyworth Group Limited	20191029	2.07	2.07	2.04	2.06	2988000	2.06	down	down	correct
0752.HK	Pico Far East Holdings Limited	20191029	2.62	2.66	2.61	2.64	240000	2.424	up	up	correct
0753.HK	Air China Limited	20191029	7.17	7.17	7.01	7.05	8145176	6.9777	down	down	correct
0754.HK	Hopson Development Holdings Limited	20191029	7.84	7.84	7.64	7.7	293225	6.1181	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20191029	0.059	0.061	0.058	0.061	1150000	0.061	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20191029	0.11	0.11	0.11	0.11	604000	0.11
0757.HK	Solargiga Energy Holdings Limited	20191029	0.092	0.095	0.09	0.09	259000	0.09	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20191029	0.51	0.51	0.51	0.51	4000	0.51
0759.HK	CEC International Holdings Limited	20191029	0.4	0.47	0.4	0.445	5228000	0.4359	up	up	correct
0760.HK	Talent Property Group Limited	20191029	0.032	0.032	0.032	0.032	60000	0.032
0762.HK	China Unicom (Hong Kong) Limited	20191029	7.96	8.03	7.83	7.88	37206856	6.9959	down	down	correct
0763.HK	ZTE Corporation	20191029	21.4	22.75	21.05	22.3	26398866	21.8818	up	up	correct
0764.HK	Eternity Investment Limited	20191029	0.147	0.156	0.146	0.156	570000	0.156	up	up	correct
0765.HK	Perfectech International Holdings Limited	20191029	1	1	1	1	0	1
0768.HK	UBA Investments Limited	20191029	0.057	0.057	0.057	0.057	0	0.057
0769.HK	China Rare Earth Holdings Limited	20191029	0.38	0.405	0.38	0.4	8894400	0.4	up	up	correct
0771.HK	Automated Systems Holdings Limited	20191029	0.99	1.01	0.97	0.98	218712	0.7214	down	down	correct
0772.HK	China Literature Limited	20191029	31	31.5	30.4	30.95	1322106	30.95	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20191029	0.355	0.365	0.35	0.355	782000	0.3469
0776.HK	Imperium Group Global Holdings Limited	20191029	1.57	1.57	1.57	1.57	0	1.57
0777.HK	NetDragon Websoft Holdings Limited	20191029	18.38	18.62	18.16	18.34	451500	17.3016	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20191029	9.3	9.33	9.18	9.2	3024000	8.1249	down	up	incorrect
0780.HK	Tongcheng	20191029	13	13.12	12.9	13.12	3971894	13.12	up	up	correct
0784.HK	Ling Yui Holdings Limited	20191029	1.21	1.55	1.15	1.48	16420000	1.48	up	down	incorrect
0788.HK	China Tower Corporation Limited	20191029	1.66	1.72	1.66	1.7	457569203	1.641	up	up	correct
0789.HK	Artini Holdings Limited	20191029	0.046	0.046	0.04	0.045	5640000	0.225	down	down	correct
0794.HK	OL	20191029	0.6	0.6	0.6	0.6	0	0.6
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20191029	0.475	0.475	0.47	0.475	76000	0.4329
0799.HK	IGG Inc	20191029	5.15	5.25	5.13	5.18	4142553	4.6537	up	up	correct
0800.HK	OL	20191029	0.168	0.168	0.168	0.168	40000	0.168
0802.HK	China e	20191029	0.157	0.157	0.146	0.149	401008	0.149	down	up	incorrect
0804.HK	Pinestone Capital Limited	20191029	0.159	0.16	0.148	0.159	7005000	0.159
0806.HK	Value Partners Group Limited	20191029	3.94	4.01	3.88	3.89	2827459	3.6049	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20191029	1.35	1.35	1.35	1.35	44000	1.1983
0808.HK	Prosperity Real Estate Investment Trust	20191029	3.07	3.07	3.03	3.03	601000	2.637	down	down	correct
0809.HK	Global Bio	20191029	0.18	0.181	0.172	0.176	16914000	0.176	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20191029	0.107	0.107	0.106	0.107	198000	0.9061
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20191029	5.68	5.7	5.6	5.7	623664	5.0026	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20191029	0.295	0.3	0.29	0.3	23318000	0.3	up	up	correct
0813.HK	Shimao Group Holdings Limited	20191029	25.95	26.7	25.6	26.65	4305872	23.2952	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20191029	1.32	1.34	1.32	1.34	7000	1.1135	up	up	correct
0815.HK	OL	20191029	0.99	0.99	0.94	0.94	9094000	0.94	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20191029	5.24	5.27	5.13	5.21	19780107	4.5468	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20191029	1.39	1.39	1.35	1.38	1857000	1.38	down	up	incorrect
0819.HK	Tianneng Power International Limited	20191029	5.24	5.27	5.16	5.18	1182400	4.8128	down	down	correct
0820.HK	HSBC China Dragon Fund	20191029	9.62	9.62	9.62	9.62	15000	9.62
0821.HK	Value Convergence Holdings Limited	20191029	0.47	0.475	0.47	0.47	1408000	0.47
0822.HK	Ka Shui International Holdings Limited	20191029	0.36	0.365	0.355	0.365	336000	0.3156	up	up	correct
0823.HK	Link Real Estate Investment Trust	20191029	85.55	85.55	84.5	85.05	4717220	76.8658	down	down	correct
0825.HK	New World Department Store China Limited	20191029	1.28	1.29	1.28	1.29	193000	1.29	up	up	correct
0826.HK	Tiangong International Company Limited	20191029	2.64	2.64	2.58	2.58	2738000	2.4427	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20191029	0.152	0.152	0.15	0.151	100000	0.151	down	down	correct
0828.HK	Dynasty Fine Wines Group Limited	20191029	0.445	0.45	0.425	0.425	748000	0.425	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20191029	0.29	0.295	0.29	0.29	70000	0.2625
0830.HK	OL	20191029	0.8	0.8	0.79	0.79	64000	0.79	down	up	incorrect
0831.HK	Convenience Retail Asia Limited	20191029	3.72	3.76	3.71	3.71	1174000	3.3957	down	down	correct
0832.HK	Central China Real Estate Limited	20191029	3.85	3.85	3.5	3.53	1343000	2.523	down	down	correct
0833.HK	Alltronics Holdings Limited	20191029	0.52	0.52	0.45	0.45	534000	0.4015	down	down	correct
0834.HK	China Kangda Food Company Limited	20191029	0.72	0.72	0.72	0.72	4000	0.72
0836.HK	China Resources Power Holdings Company Limited	20191029	9.82	9.9	9.72	9.86	5871973	8.7687	up	down	incorrect
0837.HK	Carpenter Tan Holdings Limited	20191029	4.7	4.7	4.7	4.7	73	3.7251
0838.HK	EVA Precision Industrial Holdings Limited	20191029	0.62	0.65	0.62	0.64	730000	0.592	up	up	correct
0839.HK	China Education Group Holdings Limited	20191029	11.94	11.98	11.62	11.78	2158000	11.3322	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20191029	0.315	0.33	0.315	0.33	6000	0.33	up	down	incorrect
0841.HK	Asia Cassava Resources Holdings Limited	20191029	0.34	0.34	0.315	0.32	102000	0.32	down	up	incorrect
0842.HK	OL	20191029	0.58	0.6	0.58	0.6	109000	0.6	up	up	correct
0844.HK	Greatime International Holdings Limited	20191029	0.69	0.69	0.69	0.69	0	0.69
0845.HK	Glorious Property Holdings Limited	20191029	0.32	0.325	0.315	0.315	55000	0.315	down	down	correct
0848.HK	Maoye International Holdings Limited	20191029	0.48	0.485	0.475	0.485	124000	0.4587	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20191029	0.104	0.104	0.104	0.104	1000	0.104
0852.HK	Strong Petrochemical Holdings Limited	20191029	0.48	0.48	0.48	0.48	6000	0.48
0853.HK	MicroPort Scientific Corporation	20191029	8.11	8.22	8.06	8.12	4012754	8.0981	up	up	correct
0854.HK	Willas	20191029	2.61	2.61	2.61	2.61	0	2.4025
0855.HK	China Water Affairs Group Limited	20191029	6.15	6.15	5.94	6.02	1403768	5.3858	down	down	correct
0856.HK	VSTECS Holdings Limited	20191029	4.04	4.05	3.96	4	1510000	3.6964	down	down	correct
0857.HK	PetroChina Company Limited	20191029	4.11	4.13	4.07	4.09	63000959	3.4492	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20191029	0.076	0.076	0.076	0.076	0	0.076
0859.HK	Zhongchang International Holdings Group Limited	20191029	0.4	0.4	0.38	0.385	258000	0.385	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20191029	0.485	0.49	0.475	0.48	1556000	0.48	down	down	correct
0861.HK	Digital China Holdings Limited	20191029	4.32	4.33	4.22	4.22	2368352	4.0422	down	up	incorrect
0862.HK	Vision Values Holdings Limited	20191029	0.18	0.18	0.175	0.175	55000	0.175	down	down	correct
0863.HK	BC Technology Group Limited	20191029	5.56	5.56	5.34	5.43	97500	5.43	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20191029	0.6	0.6	0.6	0.6	0	0.6
0865.HK	Jiande International Holdings Limited	20191029	0.118	0.126	0.111	0.112	22952000	0.112	down	down	correct
0866.HK	OL	20191029	0.209	0.209	0.205	0.205	26000	0.205	down	up	incorrect
0867.HK	China Medical System Holdings Limited	20191029	10.68	11.1	10.68	10.88	4871702	10.1123	up	down	incorrect
0868.HK	Xinyi Glass Holdings Limited	20191029	9	9.07	8.88	8.95	3095820	8.1943	down	down	correct
0869.HK	Playmates Toys Limited	20191029	0.495	0.5	0.475	0.475	469000	0.475	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20191029	0.087	0.094	0.08	0.094	58429000	0.188	up	down	incorrect
0872.HK	TUS International Limited	20191029	0.36	0.36	0.355	0.355	40000	0.355	down	down	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20191029	26.6	26.6	25.65	25.7	3783776	24.2563	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20191029	0.88	0.9	0.88	0.89	122000	0.89	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20191029	0.17	0.18	0.17	0.18	310000	0.18	up	up	correct
0878.HK	Soundwill Holdings Limited	20191029	9.66	9.66	9.66	9.66	0	9.1731
0880.HK	SJM Holdings Limited	20191029	8.38	8.4	8.17	8.38	9888123	8.1892
0881.HK	Zhongsheng Group Holdings Limited	20191029	26.4	27.2	26.1	27.05	5235680	26.4898	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20191029	2.28	2.32	2.27	2.29	136000	2.0858	up	up	correct
0883.HK	CNOOC Limited	20191029	12.28	12.28	12	12.08	32555718	10.5111	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20191029	5.44	5.44	5.29	5.38	14686376	4.704	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20191029	0.171	0.174	0.17	0.173	441000	0.173	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20191029	0.174	0.174	0.169	0.173	370000	0.167	down	down	correct
0888.HK	Bison Finance Group Limited	20191029	1.02	1.04	1.02	1.02	124000	1.02
0889.HK	Datronix Holdings Limited	20191029	0.83	0.83	0.83	0.83	56000	0.7632
0893.HK	China Vanadium Titano	20191029	0.2	0.2	0.193	0.193	112000	0.193	down	down	correct
0894.HK	OL	20191029	0.47	0.48	0.47	0.47	178000	0.47
0895.HK	Dongjiang Environmental Company Limited	20191029	7.03	7.03	6.66	6.66	608420	6.2538	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20191029	1.12	1.14	1.12	1.14	16171	0.9764	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20191029	0.395	0.4	0.395	0.395	23500	0.395
0899.HK	Asia Resources Holdings Limited	20191029	0.087	0.092	0.084	0.091	7090000	0.091	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20191029	6.35	6.37	6.35	6.37	26000	5.4211	up	up	correct
0901.HK	Goldstone Investment Group Limited	20191029	0.075	0.075	0.075	0.075	0	0.075
0902.HK	Huaneng Power International Inc	20191029	3.71	3.75	3.69	3.74	16421733	3.2926	up	up	correct
0904.HK	China Green (Holdings) Limited	20191029	0.17	0.17	0.167	0.167	85000	0.167	down	down	correct
0905.HK	Global Mastermind Capital Limited	20191029	0.108	0.108	0.108	0.108	0	0.108
0906.HK	CPMC Holdings Limited	20191029	3.2	3.26	3.13	3.18	1539000	2.8729	down	down	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20191029	5.58	5.59	5.51	5.51	12905085	5.51	down	up	incorrect
0910.HK	China Sandi Holdings Limited	20191029	0.59	0.59	0.59	0.59	500	0.59
0911.HK	Qianhai Health Holdings Limited	20191029	0.24	0.24	0.227	0.227	387750	0.227	down	down	correct
0912.HK	Suga International Holdings Limited	20191029	1.67	1.67	1.67	1.67	10000	1.4182
0913.HK	Unity Investments Holdings Limited	20191029	0.025	0.025	0.025	0.025	30000	0.25
0914.HK	Anhui Conch Cement Company Limited	20191029	47.35	47.5	46.2	46.45	9608375	42.3652	down	down	correct
0915.HK	Daohe Global Group Limited	20191029	0.161	0.161	0.161	0.161	0	0.161
0916.HK	China Longyuan Power Group Corporation Limited	20191029	4.29	4.32	4.21	4.22	10455640	4.0372	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20191029	0.137	0.137	0.137	0.137	0	0.137
0921.HK	OL	20191029	7.86	7.86	7.36	7.47	4149000	7.47	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20191029	0.192	0.193	0.18	0.18	1160000	0.1462	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20191029	0.054	0.054	0.054	0.054	4000	0.054
0924.HK	Khoon Group Limited	20191029	0.47	0.5	0.47	0.5	304000	0.5	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20191029	0.224	0.23	0.222	0.23	64000	0.23	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20191029	0.28	0.29	0.28	0.29	1331000	0.2594	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20191029	1.1	1.14	1.1	1.14	48000	1.0121	up	up	correct
0928.HK	Life Healthcare Group Limited	20191029	0.056	0.057	0.052	0.053	1940000	0.265	down	down	correct
0929.HK	IPE Group Limited	20191029	0.81	0.81	0.81	0.81	0	0.8038
0931.HK	China LNG Group Limited	20191029	0.55	0.57	0.55	0.57	391000	0.57	up	up	correct
0932.HK	Shunten International (Holdings) Limited	20191029	0.455	0.455	0.445	0.45	1304000	0.45	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20191029	3.28	3.28	3.23	3.25	2786310	2.8424	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20191029	0.6	0.6	0.6	0.6	0	0.5394
0936.HK	Kaisa Capital Investment Holdings Limited	20191029	0.64	0.64	0.64	0.64	0	0.64
0938.HK	Man Sang International Limited	20191029	0.41	0.435	0.41	0.435	152000	2.175	up	up	correct
0939.HK	China Construction Bank Corporation	20191029	6.34	6.37	6.29	6.31	283427016	5.569	down	down	correct
0941.HK	China Mobile Limited	20191029	65.3	65.3	64.05	64.3	13954852	56.7706	down	up	incorrect
0943.HK	Zhongzheng International Company Limited	20191029	0.126	0.126	0.126	0.126	190	0.126
0945.HK	Manulife Financial Corporation	20191029	146.9	147.9	146.3	147.5	48962	132.4412	up	down	incorrect
0947.HK	MOBI Development Co. Ltd	20191029	0.88	0.89	0.84	0.85	1231000	0.8288	down	up	incorrect
0948.HK	OL	20191029	1.2	1.31	1.2	1.31	395500	1.31	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20191029	4.33	4.33	4.19	4.2	100000	4.0807	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20191029	2.82	2.86	2.77	2.78	509000	2.5819	down	down	correct
0952.HK	OL	20191029	0.405	0.43	0.4	0.425	120000	0.425	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20191029	0.175	0.175	0.175	0.175	0	0.175
0954.HK	Changmao Biochemical Engineering Company Limited	20191029	0.7	0.7	0.7	0.7	0	0.6204
0956.HK	China Suntien Green Energy Corporation Limited	20191029	2.31	2.31	2.19	2.21	18512000	1.9689	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20191029	0.098	0.099	0.094	0.098	328000	0.98
0960.HK	Longfor Group Holdings Limited	20191029	33.25	33.25	32.1	32.6	5222940	29.8093	down	up	incorrect
0966.HK	China Taiping Insurance Holdings Company Limited	20191029	18.12	18.22	17.82	17.92	5061912	16.4474	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20191029	4.61	4.61	4.49	4.56	9132958	4.3436	down	down	correct
0969.HK	OL	20191029	0.075	0.075	0.075	0.075	0	0.075
0970.HK	Sparkle Roll Group Limited	20191029	0.255	0.27	0.255	0.255	1776000	0.255
0973.HK	L'Occitane International S.A	20191029	17.5	17.74	17.3	17.74	215370	17.252	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20191029	1.38	1.38	1.38	1.38	0	1.38
0975.HK	Mongolian Mining Corporation	20191029	0.77	0.79	0.76	0.76	334921	0.76	down	down	correct
0976.HK	Chiho Environmental Group Limited	20191029	0.49	0.53	0.485	0.52	314000	0.52	up	up	correct
0978.HK	China Merchants Land Limited	20191029	1.11	1.13	1.1	1.1	2404000	0.9202	down	down	correct
0979.HK	Green Energy Group Limited	20191029	0.33	0.33	0.3	0.31	312100	0.31	down	down	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20191029	1.52	1.53	1.46	1.47	698000	1.47	down	up	incorrect
0981.HK	Semiconductor Manufacturing International Corporation	20191029	9.78	9.8	9.63	9.69	6862140	9.69	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20191029	0.188	0.19	0.188	0.19	420000	0.19	up	down	incorrect
0983.HK	SOCAM Development Limited	20191029	2.33	2.38	2.32	2.38	782406	2.38	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20191029	3.27	3.29	3.27	3.29	3000	2.9965	up	up	correct
0985.HK	CST Group Limited	20191029	0.024	0.025	0.024	0.024	21560000	1.92
0986.HK	China Environmental Energy Investment Limited	20191029	0.9	0.94	0.89	0.9	400000	0.8189
0987.HK	China Renewable Energy Investment Limited	20191029	0.18	0.183	0.18	0.183	241202	0.1669	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20191029	0.027	0.027	0.025	0.027	1419936	0.27
0989.HK	Hua Yin International Holdings Limited	20191029	0.094	0.096	0.093	0.095	35000	0.095	up	up	correct
0990.HK	Theme International Holdings Limited	20191029	0.109	0.114	0.109	0.111	1310000	0.111	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20191029	1.59	1.59	1.57	1.58	2327792	1.3317	down	down	correct
0992.HK	Lenovo Group Limited	20191029	5.55	5.64	5.43	5.64	36259840	5.0569	up	up	correct
0995.HK	Anhui Expressway Company Limited	20191029	4.68	4.68	4.6	4.62	667184	4.0892	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20191029	0.024	0.025	0.023	0.024	45930000	0.6
0997.HK	Chinlink International Holdings Limited	20191029	0.89	0.89	0.89	0.89	4000	0.8566
0998.HK	China CITIC Bank Corporation Limited	20191029	4.64	4.66	4.58	4.6	32300968	3.9499	down	down	correct
0999.HK	I.T Limited	20191029	17.07	17.09	16.63	16.7	9770378	16.7	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20191029	162.1576	162.1576	162.1576	162.1576	0	162.1576
10.HK	HANG LUNG GROUP LTD	20191029	20	20	19.48	19.54	1493740	17.8633	down	up	incorrect
1000.HK	Beijing Media Corporation Limited	20191029	1.35	1.35	1.35	1.35	0	1.35
1002.HK	V.S. International Group Limited	20191029	0.204	0.205	0.2	0.205	1808000	0.205	up	up	correct
1003.HK	Huanxi Media Group Limited	20191029	1.4	1.46	1.4	1.43	2550000	1.43	up	up	correct
1005.HK	Matrix Holdings Limited	20191029	3.76	3.76	3.76	3.76	0	3.5952
1007.HK	Longhui International Holdings Limited	20191029	0.023	0.024	0.022	0.022	65090000	0.0209	down	down	correct
1008.HK	Brilliant Circle Holdings International Limited	20191029	0.65	0.67	0.65	0.67	24000	0.416	up	down	incorrect
1009.HK	International Entertainment Corporation	20191029	0.52	0.52	0.52	0.52	20000	0.52
1010.HK	PacRay International Holdings Limited	20191029	1.6	1.72	1.6	1.71	12000	1.71	up	up	correct
1011.HK	China NT Pharma Group Company Limited	20191029	0.435	0.45	0.42	0.42	2961000	0.42	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20191029	0.036	0.04	0.035	0.04	9558000	0.4	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20191029	0.167	0.174	0.167	0.17	208000	0.17	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20191029	0.226	0.247	0.225	0.235	262500	0.235	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20191029	1.26	1.3	1.26	1.3	62000	1.0738	up	up	correct
1025.HK	KNT Holdings Limited	20191029	0.49	0.66	0.49	0.55	4822000	0.55	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20191029	0.19	0.19	0.19	0.19	0	0.19
1027.HK	China Jicheng Holdings Limited	20191029	0.034	0.036	0.034	0.036	130000	0.72	up	up	correct
1028.HK	C.banner International Holdings Limited	20191029	0.265	0.275	0.265	0.275	75000	0.275	up	up	correct
1029.HK	IRC Limited	20191029	0.118	0.122	0.116	0.121	1932000	0.121	up	up	correct
1030.HK	Seazen Group Limited	20191029	8.42	8.46	8.23	8.44	31944908	7.5681	up	up	correct
1031.HK	Kingston Financial Group Limited	20191029	1.2	1.2	1.13	1.18	68000	1.1621	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20191029	0.87	0.87	0.83	0.83	3259144	0.83	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20191029	0.25	0.27	0.235	0.25	1368000	0.25
1036.HK	Vanke Overseas Investment Holding Company Limited	20191029	4.24	4.58	4.24	4.25	150000	3.9655	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20191029	0.5	0.5	0.475	0.5	78000	0.5
1038.HK	CK Infrastructure Holdings Limited	20191029	55.35	55.8	55	55.65	3480585	50.0065	up	down	incorrect
1039.HK	Changyou Alliance Group Limited	20191029	0.37	0.37	0.35	0.355	11732000	0.355	down	down	correct
1044.HK	Hengan International Group Company Limited	20191029	54.9	54.9	53.7	54.25	4088931	48.8596	down	up	incorrect
1046.HK	Universe Entertainment and Culture Group Company Limited	20191029	0.35	0.42	0.35	0.41	73000	0.41	up	up	correct
1047.HK	Ngai Hing Hong Company Limited	20191029	0.48	0.48	0.48	0.48	0	0.4632
1049.HK	Celestial Asia Securities Holdings Limited	20191029	0.103	0.119	0.103	0.119	108240	1.9935	up	up	correct
1050.HK	Karrie International Holdings Limited	20191029	1.1	1.1	1.08	1.08	292000	0.8977	down	down	correct
1051.HK	G	20191029	0.049	0.05	0.049	0.05	3358000	3	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20191029	7.23	7.28	7.12	7.25	2675497	6.4113	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20191029	0.92	0.94	0.92	0.93	1606600	0.93	up	up	correct
1055.HK	China Southern Airlines Company Limited	20191029	4.91	4.91	4.86	4.89	4321296	4.89	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20191029	0.92	0.93	0.91	0.92	1034000	0.92
1058.HK	Guangdong Tannery Limited	20191029	0.405	0.405	0.385	0.385	90000	0.385	down	up	incorrect
1060.HK	Alibaba Pictures Group Limited	20191029	1.28	1.3	1.26	1.28	20248656	1.28
1061.HK	Essex Bio	20191029	5.33	5.5	5.33	5.49	179000	5.3491	up	up	correct
1062.HK	China Development Bank International Investment Limited	20191029	0.148	0.148	0.148	0.148	0	0.148
1063.HK	Suncorp Technologies Limited	20191029	0.016	0.016	0.015	0.016	4730130	0.32
1064.HK	Zhong Hua International Holdings Limited	20191029	0.159	0.159	0.159	0.159	30000	0.159
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20191029	2.88	2.88	2.84	2.85	332000	2.588	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20191029	9	9.07	8.91	9.01	7736198	8.7397	up	up	correct
1068.HK	China Yurun Food Group Limited	20191029	0.91	0.93	0.89	0.89	2124000	0.89	down	up	incorrect
1069.HK	China Bozza Development Holdings Limited	20191029	0.01	0.01	0.01	0.01	3400000	0.01
107.HK	SICHUAN EXPRESS LTD H	20191029	2.29	2.3	2.27	2.29	601936	2.0703
1070.HK	TCL Electronics Holdings Limited	20191029	3.8	3.84	3.78	3.82	335000	3.4618	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20191029	3.07	3.07	3.01	3.05	5617688	2.5015	down	up	incorrect
1072.HK	Dongfang Electric Corporation Limited	20191029	4.55	4.59	4.46	4.5	748480	4.1352	down	down	correct
1073.HK	Da Yu Financial Holdings Limited	20191029	0.53	0.55	0.53	0.53	4480800	0.53
1075.HK	Capinfo Company Limited	20191029	0.33	0.335	0.325	0.325	204000	0.286	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20191029	0.147	0.148	0.144	0.146	20840000	2.92	down	down	correct
1079.HK	PINE Technology Holdings Limited	20191029	0.117	0.122	0.11	0.122	10506000	0.122	up	up	correct
108.HK	GR PROPERTIES LTD	20191029	1.37	1.38	1.32	1.32	1456000	1.32	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20191029	0.078	0.078	0.075	0.076	292500	0.076	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20191029	0.75	0.75	0.7	0.73	256000	0.73	down	down	correct
1083.HK	Towngas China Company Limited	20191029	6.04	6.08	5.95	5.97	909260	5.5668	down	down	correct
1084.HK	Green Future Food Hydrocolloid Marine Science Company Limited	20191029	1.22	1.23	1.22	1.23	564000	1.1085	up	up	correct
1085.HK	Hengxin Technology Ltd	20191029	2.08	2.08	2.08	2.08	0	2.0291
1086.HK	Goodbaby International Holdings Limited	20191029	1.17	1.2	1.14	1.17	10308000	1.17
1088.HK	China Shenhua Energy Company Limited	20191029	15.74	16.02	15.7	15.86	25035328	12.5561	up	up	correct
1090.HK	Da Ming International Holdings Limited	20191029	1.77	1.77	1.77	1.77	0	1.7099
1091.HK	South Manganese Investment Limited	20191029	0.33	0.33	0.325	0.33	1303000	0.33
1093.HK	CSPC Pharmaceutical Group Limited	20191029	18.6	18.94	18.4	18.86	54321736	9.4816	up	up	correct
1094.HK	China Public Procurement Limited	20191029	0.285	0.285	0.265	0.27	1321760	0.27	down	down	correct
1097.HK	i	20191029	0.071	0.071	0.07	0.071	3869962	0.071
1098.HK	Road King Infrastructure Limited	20191029	14.18	14.2	13.86	13.98	521000	11.8024	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20191029	27.6	28	27.25	27.75	6193725	25.8806	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20191029	0.9	0.9	0.87	0.9	54000	0.7974
1101.HK	China Huarong Energy Company Limited	20191029	0.109	0.113	0.109	0.109	1700500	0.109
1102.HK	Enviro Energy International Holdings Limited	20191029	0.56	0.56	0.53	0.55	27000	0.55	down	down	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20191029	0.019	0.02	0.019	0.019	596000	0.019
1104.HK	APAC Resources Limited	20191029	0.88	0.88	0.88	0.88	0	0.7312
1105.HK	Sing Tao News Corporation Limited	20191029	1.01	1.03	1.01	1.03	1282000	1.0078	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20191029	1.13	1.14	1.05	1.08	398000	0.8481	down	down	correct
1108.HK	Luoyang Glass Company Limited	20191029	2.15	2.28	2.11	2.2	7012000	2.2	up	up	correct
1109.HK	China Resources Land Limited	20191029	33.75	33.85	33.3	33.65	13727813	31.0437	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20191029	0.95	0.96	0.89	0.89	320000	0.8559	down	down	correct
1111.HK	Chong Hing Bank Limited	20191029	13.5	13.5	13.5	13.5	0	12.5068
1112.HK	Health and Happiness (H&H) International Holdings Limited	20191029	29.85	30	28.5	28.85	958992	26.8171	down	down	correct
1113.HK	CK Asset Holdings Limited	20191029	54.75	55.4	54.45	54.85	7030218	49.1368	up	up	correct
1115.HK	Tibet Water Resources Ltd	20191029	1.3	1.32	1.28	1.31	210000	1.31	up	up	correct
1116.HK	Mayer Holdings Limited	20191029	0.195	0.2	0.195	0.2	570000	0.2	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20191029	1.08	1.09	1.07	1.08	349086	1.0663
1118.HK	Golik Holdings Limited	20191029	0.6	0.6	0.6	0.6	0	0.5438
1119.HK	iDreamSky Technology Holdings Limited	20191029	4.49	4.61	4.36	4.42	3170800	4.42	down	down	correct
1120.HK	OL	20191029	1.5	1.5	1.5	1.5	0	1.5
1121.HK	Baofeng Modern International Holdings Company Limited	20191029	0.46	0.46	0.46	0.46	0	0.46
1122.HK	Qingling Motors Co. Ltd	20191029	1.88	1.91	1.87	1.9	460590	1.6072	up	up	correct
1123.HK	China	20191029	0.2	0.2	0.2	0.2	166000	0.1876
1124.HK	Coastal Greenland Limited	20191029	0.103	0.103	0.101	0.101	142000	0.101	down	down	correct
1125.HK	Lai Fung Holdings Limited	20191029	8.9	9.02	8.71	9	71720	8.82	up	up	correct
1126.HK	Dream International Limited	20191029	4.01	4.01	4.01	4.01	0	3.6902
1127.HK	Lion Rock Group Limited	20191029	1.2	1.22	1.2	1.2	124000	1.0463
1128.HK	Wynn Macau Limited	20191029	17.28	17.28	16.7	16.96	9691572	16.96	down	down	correct
1129.HK	China Water Industry Group Limited	20191029	0.55	0.55	0.51	0.53	1840400	0.53	down	up	incorrect
1130.HK	China Environmental Resources Group Limited	20191029	0.073	0.077	0.072	0.073	55218000	0.073
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20191029	0.28	0.295	0.28	0.29	1195000	0.29	up	up	correct
1133.HK	Harbin Electric Company Limited	20191029	2.01	2.04	2.01	2.03	732000	2.0179	up	up	correct
1134.HK	Kelfred Holdings Limited	20191029	0.86	0.87	0.86	0.87	36000	0.8428	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20191029	2.99	2.99	2.93	2.95	901000	2.9284	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20191029	3.68	3.68	3.59	3.6	6572000	3.3119	down	down	correct
1140.HK	Wealthking Investments Limited	20191029	1.59	1.59	1.58	1.58	8000	1.58	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20191029	0.15	0.15	0.145	0.149	10890000	0.1408	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20191029	0.12	0.12	0.11	0.12	1020500	1.2
1143.HK	Link	20191029	0.085	0.089	0.085	0.088	868000	1.7165	up	up	correct
1145.HK	Courage Investment Group Limited	20191029	0.209	0.209	0.196	0.2	536000	0.1667	down	up	incorrect
1146.HK	China Outfitters Holdings Limited	20191029	0.175	0.18	0.17	0.18	11090000	0.18	up	up	correct
1148.HK	Xinchen China Power Holdings Limited	20191029	0.305	0.31	0.305	0.305	734000	0.305
1150.HK	Milan Station Holdings Limited	20191029	0.07	0.076	0.066	0.076	132000	0.2779	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20191029	0.218	0.245	0.218	0.218	200000	0.218
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20191029	5.8	5.88	5.73	5.8	11790692	5.3932
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20191029	5.84	5.88	5.8	5.81	2421503	2.4312	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20191029	1.92	2.02	1.91	1.92	241300	1.92
1160.HK	Youth Champ Financial Group Holdings Limited	20191029	1.84	1.84	1.84	1.84	0	1.84
1162.HK	Lumina Group Limited	20191029	0.285	0.285	0.255	0.26	784000	0.26	down	down	correct
1164.HK	CGN Mining Company Limited	20191029	0.3	0.3	0.295	0.295	330000	0.282	down	up	incorrect
1165.HK	Shunfeng International Clean Energy Limited	20191029	0.198	0.207	0.194	0.195	744000	0.195	down	down	correct
1166.HK	Solartech International Holdings Limited	20191029	0.059	0.059	0.058	0.059	440025	0.059
1168.HK	Sinolink Worldwide Holdings Limited	20191029	0.52	0.52	0.5	0.51	23600500	0.4103	down	up	incorrect
1170.HK	Kingmaker Footwear Holdings Limited	20191029	1.1	1.1	1.1	1.1	0	1.0089
1171.HK	Yanzhou Coal Mining Company Limited	20191029	8.12	8.13	8.03	8.12	13922340	6.0714
1172.HK	Magnus Concordia Group Limited	20191029	0.145	0.147	0.112	0.116	15600000	0.115	down	down	correct
1173.HK	Veeko International Holdings Limited	20191029	0.085	0.087	0.081	0.081	640000	0.081	down	down	correct
1176.HK	Zhuguang Holdings Group Company Limited	20191029	1.1	1.1	1.08	1.1	3736666	1.0942
1177.HK	Sino Biopharmaceutical Limited	20191029	17.49	17.82	17.19	17.46	41585952	11.4899	down	down	correct
1180.HK	Paradise Entertainment Limited	20191029	0.9	0.94	0.89	0.93	72000	0.93	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20191029	1.11	1.11	1.11	1.11	72000	1.0103
1182.HK	Success Dragon International Holdings Limited	20191029	0.124	0.128	0.115	0.115	490000	2.3	down	down	correct
1183.HK	MECOM Power and Construction Limited	20191029	0.91	0.92	0.9	0.91	170000	0.5705
1184.HK	S.A.S. Dragon Holdings Limited	20191029	2.44	2.44	2.37	2.44	26000	2.0446
1186.HK	China Railway Construction Corporation Limited	20191029	8.88	8.93	8.7	8.76	7104672	7.9964	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20191029	0.27	0.275	0.27	0.275	361000	0.2464	up	up	correct
119.HK	POLY PPTY GROUP LTD	20191029	2.85	2.86	2.83	2.86	3882560	2.4807	up	up	correct
1191.HK	China Gem Holdings Limited	20191029	0.063	0.074	0.063	0.074	26140000	0.074	up	up	correct
1193.HK	China Resources Gas Group Limited	20191029	46.05	46.7	45.55	46.25	2048121	44.3437	up	up	correct
1194.HK	Bay Area Gold Group Limited	20191029	0.085	0.092	0.082	0.089	2090000	1.78	up	up	correct
1195.HK	Kingwell Group Limited	20191029	0.078	0.086	0.078	0.086	208000	0.086	up	up	correct
1196.HK	Realord Group Holdings Limited	20191029	4.7	4.76	4.7	4.75	922000	4.75	up	down	incorrect
1198.HK	Royale Home Holdings Limited	20191029	1.22	1.22	1.22	1.22	2250	1.195
1199.HK	COSCO SHIPPING Ports Limited	20191029	6.29	6.29	6.19	6.23	3072076	5.4768	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20191029	1.22	1.23	1.1	1.1	1354000	1.1	down	down	correct
1200.HK	Midland Holdings Limited	20191029	1.28	1.28	1.25	1.26	632000	1.26	down	down	correct
1201.HK	Tesson Holdings Limited	20191029	0.48	0.48	0.48	0.48	3000	0.48
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20191029	0.53	0.54	0.53	0.54	12000	0.54	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20191029	0.8	0.83	0.8	0.83	114000	0.7539	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20191029	0.5	0.5	0.49	0.49	4127000	0.49	down	down	correct
1206.HK	Technovator International Limited	20191029	0.64	0.64	0.63	0.63	620000	0.63	down	down	correct
1207.HK	SRE Group Limited	20191029	0.06	0.062	0.06	0.062	30000	0.062	up	down	incorrect
1208.HK	MMG Limited	20191029	1.67	1.67	1.61	1.64	13592000	1.64	down	down	correct
1210.HK	Christine International Holdings Limited	20191029	0.33	0.33	0.33	0.33	0	0.33
1211.HK	BYD Company Limited	20191029	39.5	40.55	39	39.6	6206183	39.5209	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20191029	8.39	8.39	8.22	8.32	782000	8.32	down	down	correct
1213.HK	Mobicon Group Limited	20191029	1.09	1.09	1.09	1.09	0	1.0412
1215.HK	OL	20191029	0.03	0.032	0.03	0.032	40000	0.032	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20191029	1.21	1.23	1.2	1.21	375000	1.162
1217.HK	China Innovation Investment Limited	20191029	0.016	0.016	0.016	0.016	2400000	0.016
1218.HK	Easyknit International Holdings Limited	20191029	3.8	3.8	3.8	3.8	0	3.8
1221.HK	Sino Hotels (Holdings) Limited	20191029	2.86	2.86	2.86	2.86	0	2.8494
1222.HK	Wang On Group Limited	20191029	0.086	0.086	0.084	0.085	7320000	0.0737	down	down	correct
1223.HK	Symphony Holdings Limited	20191029	0.97	0.98	0.96	0.97	1386500	0.9563
1224.HK	C C Land Holdings Limited	20191029	1.79	1.8	1.75	1.76	217000	1.722	down	up	incorrect
1226.HK	China Investment and Finance Group Limited	20191029	0.054	0.054	0.054	0.054	0	0.54
1229.HK	Nan Nan Resources Enterprise Limited	20191029	0.18	0.18	0.18	0.18	100000	0.18
123.HK	YUEXIU PROPERTY LTD	20191029	1.72	1.73	1.71	1.72	16164162	7.4184
1230.HK	Yashili International Holdings Ltd	20191029	0.88	0.88	0.88	0.88	20000	0.88
1231.HK	Newton Resources Ltd	20191029	0.9	0.9	0.9	0.9	0	0.9
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20191029	0.53	0.53	0.53	0.53	0	0.5149
1233.HK	Times China Holdings Limited	20191029	14.02	14.26	13.82	13.98	5464456	11.309	down	down	correct
1234.HK	China Lilang Limited	20191029	6.26	6.26	6.18	6.18	407000	5.4731	down	up	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20191029	0.26	0.26	0.26	0.26	0	0.26
1237.HK	OL	20191029	0.16	0.185	0.16	0.185	210200	0.185	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20191029	5.22	5.24	5.11	5.2	3525000	4.3238	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20191029	0.072	0.077	0.072	0.072	490000	0.0681
1240.HK	CNQC International Holdings Limited	20191029	1.2	1.2	1.14	1.2	927500	1.0412
1241.HK	Shuanghua Holdings Limited	20191029	0.183	0.183	0.183	0.183	0	0.183
1243.HK	Wang On Properties Limited	20191029	0.97	0.97	0.95	0.95	208000	0.8279	down	down	correct
1245.HK	Niraku GC Holdings Inc	20191029	0.455	0.455	0.455	0.455	88000	0.4474
1246.HK	Boill Healthcare Holdings Limited	20191029	0.07	0.077	0.07	0.074	780000	0.74	up	up	correct
1247.HK	Miko International Holdings Limited	20191029	0.066	0.068	0.063	0.068	1336000	0.68	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20191029	0.091	0.091	0.09	0.091	14340000	0.091
1251.HK	SPT Energy Group Inc	20191029	0.62	0.62	0.6	0.61	4184000	0.61	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20191029	7.14	7.14	6.77	6.89	978000	6.89	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20191029	0.445	0.45	0.435	0.45	184000	0.45	up	up	correct
1255.HK	TATA Health International Holdings Limited	20191029	9.39	9.51	9.38	9.38	42000	9.38	down	down	correct
1257.HK	China Everbright Greentech Limited	20191029	4.47	4.5	4.43	4.44	446000	4.0253	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20191029	1.49	1.49	1.46	1.49	61000	1.3946
1259.HK	Prosperous Future Holdings Limited	20191029	0.111	0.111	0.111	0.111	0	0.111
1260.HK	Wonderful Sky Financial Group Holdings Limited	20191029	0.75	0.75	0.75	0.75	184000	0.75
1262.HK	Labixiaoxin Snacks Group Limited	20191029	0.37	0.37	0.345	0.345	100000	0.345	down	down	correct
1263.HK	PC Partner Group Limited	20191029	2.63	2.67	2.4	2.48	1501572	2.1765	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20191029	0.7	0.71	0.69	0.7	390000	0.6221
1266.HK	Xiwang Special Steel Company Limited	20191029	0.51	0.52	0.495	0.51	6108000	0.51
1268.HK	China MeiDong Auto Holdings Limited	20191029	7.77	7.86	7.48	7.54	1166000	7.2357	down	down	correct
1269.HK	China First Capital Group Limited	20191029	2.26	2.27	2.16	2.2	2686000	11	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20191029	5.6	5.6	5.51	5.52	93845	5.479	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20191029	2.24	2.26	2.22	2.24	569500	2.1656
1271.HK	Grand Ming Group Holdings Limited	20191029	4.82	4.82	4.8	4.8	56464	2.0056	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20191029	1.68	1.68	1.68	1.68	0	1.4622
1273.HK	Hong Kong Finance Group Limited	20191029	0.45	0.45	0.45	0.45	0	0.3994
1277.HK	Kinetic Mines and Energy Limited	20191029	0.38	0.395	0.38	0.395	12000	0.287	up	down	incorrect
1278.HK	OL	20191029	0.15	0.15	0.15	0.15	117500	0.15
1281.HK	LongiTech Smart Energy Holding Limited	20191029	0.385	0.385	0.385	0.385	0	0.385
1282.HK	Glory Sun Financial Group Limited	20191029	0.28	0.29	0.28	0.285	14480000	0.285	up	down	incorrect
1283.HK	Accel Group Holdings Limited	20191029	0.55	0.6	0.52	0.55	8285000	0.5185
1285.HK	Jiashili Group Limited	20191029	1.63	1.64	1.63	1.63	49000	1.4419
1286.HK	Impro Precision Industries Limited	20191029	3.25	3.28	3.17	3.2	739000	3.0687	down	down	correct
1288.HK	Agricultural Bank of China Limited	20191029	3.29	3.29	3.25	3.26	49171777	2.8178	down	up	incorrect
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20191029	1.24	1.24	1.24	1.24	0	1.1669
1290.HK	China Huirong Financial Holdings Limited	20191029	0.99	1	0.98	1	66000	0.9875	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20191029	2.15	2.15	2.15	2.15	0	2.15
1293.HK	Grand Baoxin Auto Group Limited	20191029	1.63	1.67	1.63	1.65	1409500	1.65	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20191029	0.26	0.26	0.26	0.26	0	0.26
1297.HK	Sinosoft Technology Group Limited	20191029	1.7	1.7	1.61	1.63	975000	1.418	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20191029	2.77	2.77	2.77	2.77	0	2.77
1299.HK	AIA Group Limited	20191029	79	79	76.7	77.35	25536573	74.8943	down	up	incorrect
1300.HK	Trigiant Group Limited	20191029	1.41	1.43	1.38	1.39	462000	1.39	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20191029	1.45	1.45	1.35	1.36	958000	1.36	down	down	correct
1302.HK	LifeTech Scientific Corporation	20191029	1.38	1.39	1.36	1.36	1304000	1.36	down	down	correct
1303.HK	Huili Resources (Group) Limited	20191029	0.33	0.33	0.33	0.33	0	0.33
1305.HK	Wai Chi Holdings Company Limited	20191029	0.79	0.8	0.79	0.8	60000	0.8	up	up	correct
1308.HK	SITC International Holdings Company Limited	20191029	8.44	8.5	8.33	8.41	659000	7.3164	down	down	correct
1310.HK	HKBN Ltd	20191029	13.84	14.06	13.84	14	5372120	11.949	up	down	incorrect
1312.HK	Tongfang Kontafarma Holdings Limited	20191029	0.217	0.23	0.195	0.206	6768000	0.206	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20191029	8.6	8.6	8.45	8.49	13057741	7.4435	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20191029	0.485	0.49	0.485	0.485	366000	0.485
1316.HK	Nexteer Automotive Group Limited	20191029	7.21	7.77	7.21	7.65	14033200	7.252	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20191029	2.47	2.49	2.44	2.48	8320000	2.4302	up	down	incorrect
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20191029	0.305	0.305	0.3	0.3	312000	0.2591	down	down	correct
1321.HK	China New City Commercial Development Limited	20191029	0.9	0.93	0.86	0.93	204000	0.93	up	up	correct
1323.HK	Huasheng International Holding Limited	20191029	0.52	0.54	0.52	0.53	28950000	0.5286	up	up	correct
1326.HK	Transmit Entertainment Limited	20191029	0.21	0.21	0.21	0.21	40000	0.21
1327.HK	Luxxu Group Limited	20191029	0.026	0.027	0.025	0.027	212000	0.27	up	up	correct
1328.HK	Goldstream Investment Limited	20191029	0.11	0.11	0.11	0.11	210000	0.11
1329.HK	Beijing Capital Grand Limited	20191029	1.03	1.03	1.03	1.03	0	1.03
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20191029	3.17	3.17	3.08	3.11	631000	2.8035	down	down	correct
1332.HK	Touyun Biotech Group Limited	20191029	0.3	0.3	0.295	0.3	542500	0.3
1333.HK	China Zhongwang Holdings Limited	20191029	3.22	3.24	3.2	3.22	2925320	3.22
1336.HK	New China Life Insurance Company Ltd	20191029	31.8	32.1	31.55	31.6	5712852	28.2113	down	up	incorrect
1337.HK	Razer Inc	20191029	1.51	1.52	1.49	1.5	1666000	1.5	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20191029	0.085	0.096	0.085	0.096	110000	0.096	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20191029	3.29	3.31	3.25	3.27	19568003	2.859	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20191029	0.28	0.28	0.28	0.28	0	0.28
1345.HK	China Pioneer Pharma Holdings Limited	20191029	0.58	0.61	0.58	0.61	686000	0.4401	up	down	incorrect
1347.HK	Hua Hong Semiconductor Limited	20191029	16	16	15.42	15.58	2513400	15.58	down	down	correct
1348.HK	Quali	20191029	0.33	0.335	0.325	0.33	3186000	0.33
1349.HK	Shanghai Fudan	20191029	5.53	5.78	5.53	5.78	6000	5.6248	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20191029	0.395	0.4	0.37	0.395	190000	0.395
1357.HK	Meitu Inc	20191029	1.88	1.92	1.78	1.8	22814776	1.8	down	down	correct
1358.HK	PW Medtech Group Limited	20191029	1.17	1.22	1.16	1.22	558000	1.22	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20191029	1.64	1.66	1.63	1.64	20929496	1.4029
136.HK	HENGTEN NETWORKS GROUP LTD	20191029	0.117	0.118	0.113	0.115	200270800	0.115	down	down	correct
1360.HK	NOVA Group Holdings Limited	20191029	1.94	1.97	1.89	1.9	820000	1.8383	down	down	correct
1361.HK	361 Degrees International Limited	20191029	1.67	1.7	1.65	1.69	349000	1.6676	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20191029	1.14	1.14	1.14	1.14	0	1.14
1366.HK	Jiangnan Group Limited	20191029	0.325	0.325	0.32	0.32	1652000	0.3149	down	down	correct
1368.HK	Xtep International Holdings Limited	20191029	4.43	4.61	4.42	4.59	8491026	4.2639	up	up	correct
1371.HK	China Ecotourism Group Limited	20191029	0.218	0.218	0.205	0.206	2240000	0.1696	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20191029	3.05	3.18	3.05	3.05	359000	3.05
1373.HK	International Housewares Retail Company Limited	20191029	1.82	1.85	1.82	1.84	596500	1.5822	up	up	correct
1375.HK	Central China Securities Co. Ltd	20191029	1.54	1.55	1.51	1.52	2007616	1.4566	down	down	correct
1378.HK	China Hongqiao Group Limited	20191029	4.6	4.6	4.51	4.55	4632211	3.6553	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20191029	0.091	0.092	0.091	0.092	3100000	0.092	up	up	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20191029	3.4	3.4	3.23	3.31	1228000	3.1604	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20191029	5.69	5.73	5.69	5.71	401000	4.4763	up	up	correct
1383.HK	Suncity Group Holdings Limited	20191029	1.99	2.03	1.94	1.94	9490200	1.94	down	up	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20191029	5.92	6.03	5.83	5.91	348000	5.91	down	down	correct
1387.HK	China Dili Group	20191029	2.49	2.6	2.49	2.49	151000	2.49
1388.HK	Embry Holdings Limited	20191029	1.45	1.46	1.44	1.44	55000	1.3507	down	down	correct
1389.HK	Major Holdings Limited	20191029	0.078	0.078	0.078	0.078	0	0.078
1395.HK	ELL Environmental Holdings Limited	20191029	0.115	0.12	0.115	0.12	50000	0.104	up	up	correct
1396.HK	Guangdong	20191029	0.61	0.61	0.57	0.58	1312000	0.58	down	down	correct
1397.HK	Baguio Green Group Limited	20191029	0.36	0.36	0.36	0.36	0	0.3272
1398.HK	Industrial and Commercial Bank of China Limited	20191029	5.67	5.68	5.58	5.6	149134802	4.9522	down	down	correct
1399.HK	Veson Holdings Limited	20191029	0.34	0.35	0.34	0.345	614000	0.345	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20191029	31.5	31.5	30.4	30.45	1568929	27.6119	down	down	correct
1400.HK	OL	20191029	0.09	0.135	0.09	0.1	2977000	0.1	up	up	correct
1402.HK	i	20191029	0.36	0.36	0.355	0.355	410000	0.3423	down	up	incorrect
1410.HK	Edvance International Holdings Limited	20191029	0.51	0.51	0.495	0.5	1010000	0.4806	down	down	correct
1415.HK	Cowell e Holdings Inc	20191029	1.25	1.25	1.23	1.25	403000	0.9187
1417.HK	Riverine China Holdings Limited	20191029	2.14	2.14	2.14	2.14	0	2.117
1418.HK	Sinomax Group Limited	20191029	0.19	0.25	0.19	0.25	92000	0.25	up	up	correct
1419.HK	Human Health Holdings Limited	20191029	1.28	1.28	1.28	1.28	0	1.1387
142.HK	FIRST PACIFIC LTD	20191029	3	3.01	2.96	2.98	2524415	2.6047	down	up	incorrect
1420.HK	Chuan Holdings Limited	20191029	0.124	0.124	0.124	0.124	0	0.124
1421.HK	Kingbo Strike Limited	20191029	0.161	0.17	0.16	0.17	660000	0.17	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20191029	3.26	3.3	3.26	3.29	28000	2.8349	up	up	correct
1428.HK	OL	20191029	1.3	1.3	1.28	1.3	1086000	1.3
1430.HK	Suchuang Gas Corporation Limited	20191029	1.91	2.1	1.91	2.1	46000	2.0387	up	up	correct
1431.HK	YuanShengTai Dairy Farm Limited	20191029	0.305	0.31	0.295	0.3	4816000	0.3	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20191029	0.3	0.3	0.295	0.3	331000	0.3
1439.HK	Mobile Internet (China) Holdings Limited	20191029	0.179	0.179	0.179	0.179	0	0.179
1443.HK	Fulum Group Holdings Limited	20191029	0.28	0.285	0.275	0.28	290000	0.28
1446.HK	Hung Fook Tong Group Holdings Limited	20191029	0.43	0.43	0.43	0.43	0	0.4022
1447.HK	SFK Construction Holdings Limited	20191029	1.03	1.03	1.03	1.03	0	0.8293
1448.HK	Fu Shou Yuan International Group Limited	20191029	7.06	7.09	7.03	7.04	2097000	6.8614	down	up	incorrect
1450.HK	Century Sage Scientific Holdings Limited	20191029	0.145	0.145	0.145	0.145	18000	0.145
1451.HK	MS Group Holdings Limited	20191029	0.52	0.62	0.52	0.52	760000	0.52
1452.HK	Denox Environmental & Technology Holdings Limited	20191029	0.24	0.24	0.24	0.24	0	0.24
1456.HK	Guolian Securities Co. Ltd	20191029	2.26	2.3	2.24	2.26	262000	2.1713
1458.HK	Zhou Hei Ya International Holdings Company Limited	20191029	4	4.06	3.99	4.06	1082500	3.9362	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20191029	1	1	1	1	0	0.9136
1460.HK	ICO Group Limited	20191029	0.06	0.061	0.054	0.057	60200000	0.57	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20191029	0.85	0.85	0.83	0.83	137000	0.7852	down	down	correct
1466.HK	Affluent Partners Holdings Limited	20191029	0.122	0.127	0.119	0.121	8501670	1.21	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20191029	0.243	0.243	0.243	0.243	60000	0.243
1469.HK	Get Nice Financial Group Limited	20191029	0.78	0.79	0.77	0.79	212000	0.6589	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20191029	0.169	0.169	0.169	0.169	0	0.169
1475.HK	Nissin Foods Company Limited	20191029	7.17	7.17	7.02	7.06	1544000	6.776	down	up	incorrect
1476.HK	Hengtai Securities Co. Ltd	20191029	3.7	3.7	3.7	3.7	33000	3.7
1478.HK	Q Technology (Group) Company Limited	20191029	10.44	10.5	10.16	10.28	4627000	10.1436	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20191029	1.23	1.24	1.23	1.23	40000	1.1892
1481.HK	Smart Globe Holdings Limited	20191029	0.094	0.094	0.094	0.094	0	0.0901
1483.HK	U Banquet Group Holding Limited	20191029	1.84	1.84	1.84	1.84	0	1.84
1486.HK	C Cheng Holdings Limited	20191029	1.52	1.52	1.52	1.52	0	1.52
1488.HK	Best Food Holding Company Limited	20191029	1.08	1.08	1.08	1.08	0	1.08
1492.HK	China ZhongDi Dairy Holdings Company Limited	20191029	14240	14300	14240	14270	87	14270	up	up	correct
1495.HK	Jiyi Holdings Limited	20191029	0.86	0.86	0.84	0.85	320000	0.85	down	down	correct
1496.HK	AP Rentals Holdings Limited	20191029	0.188	0.198	0.187	0.198	168000	0.198	up	up	correct
1498.HK	PuraPharm Corporation Limited	20191029	1.27	1.27	1.27	1.27	1000	1.1994
1499.HK	OKG Technology Holdings Limited	20191029	0.228	0.228	0.213	0.213	5440000	0.213	down	down	correct
1500.HK	In Construction Holdings Limited	20191029	0.14	0.141	0.14	0.141	200000	0.1267	up	up	correct
1508.HK	China Reinsurance (Group) Corporation	20191029	1.29	1.3	1.29	1.3	2952760	1.1484	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20191029	22.4	22.7	21.9	22.2	933738	20.4967	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20191029	4.62	4.72	4.62	4.65	1695000	4.4765	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20191029	2.67	2.68	2.53	2.67	14000	2.67
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20191029	0.072	0.072	0.072	0.072	12000	0.072
1521.HK	Frontage Holdings Corporation	20191029	5.63	5.83	5.49	5.49	6158000	5.49	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20191029	0.52	0.52	0.5	0.5	848000	0.45	down	down	correct
1523.HK	Plover Bay Technologies Limited	20191029	1.11	1.12	1.09	1.1	392000	0.9575	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20191029	0.98	0.99	0.97	0.97	22000	0.95	down	down	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20191029	2.03	2.03	2.03	2.03	16000	2.03
1528.HK	Red Star Macalline Group Corporation Ltd	20191029	6.36	6.41	6.34	6.35	311234	5.4238	down	up	incorrect
1529.HK	Goal Rise Logistics (China) Holdings Limited	20191029	0.26	0.26	0.25	0.255	380000	0.255	down	down	correct
1530.HK	3SBio Inc	20191029	14.66	14.76	14.3	14.46	6098986	14.46	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20191029	0.094	0.095	0.08	0.091	3453000	0.091	down	up	incorrect
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20191029	6.33	6.33	6.33	6.33	500	6.245
1536.HK	Yuk Wing Group Holdings Limited	20191029	0.265	0.265	0.265	0.265	0	0.265
1538.HK	Zhong Ao Home Group Limited	20191029	0.69	0.69	0.69	0.69	0	0.6318
1539.HK	Synergy Group Holdings International Limited	20191029	0.405	0.405	0.4	0.4	88000	0.4	down	up	incorrect
1540.HK	Left Field Printing Group Limited	20191029	0.6	0.6	0.6	0.6	0	0.4873
1543.HK	Guangdong Join	20191029	1.52	1.52	1.52	1.52	0	1.3989
1545.HK	Design Capital Limited	20191029	0.122	0.132	0.121	0.131	6540000	0.1089	up	up	correct
1546.HK	Thelloy Development Group Limited	20191029	0.415	0.415	0.415	0.415	0	0.4038
1547.HK	IBI Group Holdings Limited	20191029	0.36	0.36	0.36	0.36	0	0.2832
1548.HK	Genscript Biotech Corporation	20191029	18.5	18.8	18.34	18.78	4213600	18.78	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20191029	0.11	0.11	0.106	0.11	56000	0.11
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20191029	3.7	3.7	3.7	3.7	0	3.2242
1552.HK	BHCC Holding Limited	20191029	0.209	0.209	0.209	0.209	100000	0.209
1555.HK	MIE Holdings Corporation	20191029	0.14	0.14	0.139	0.14	540000	0.14
1556.HK	Chinney Kin Wing Holdings Limited	20191029	0.236	0.236	0.235	0.236	960000	0.2031
1557.HK	K. H. Group Holdings Limited	20191029	1.6	1.6	1.6	1.6	20000	1.6
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20191029	44.8	46.85	44.5	46.1	3689800	22.2662	up	up	correct
1559.HK	Kwan On Holdings Limited	20191029	0.41	0.42	0.4	0.42	160000	0.42	up	up	correct
1560.HK	Star Group Company Limited	20191029	0.56	0.57	0.56	0.57	12000	0.5425	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20191029	3.79	3.79	3.79	3.79	84000	3.79
1563.HK	International Alliance Financial Leasing Co. Ltd	20191029	1.35	1.36	1.33	1.35	1632000	1.35
1565.HK	Virscend Education Company Limited	20191029	2.38	2.41	2.33	2.35	2200000	2.1188	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20191029	1.98	1.98	1.89	1.92	2059000	1.92	down	down	correct
1568.HK	Sundart Holdings Limited	20191029	3.77	3.77	3.77	3.77	6000	3.5838
1569.HK	Minsheng Education Group Company Limited	20191029	1.3	1.31	1.26	1.27	6656000	1.2258	down	up	incorrect
1570.HK	Weiye Holdings Limited	20191029	5	5	5	5	0	5
1571.HK	Xin Point Holdings Limited	20191029	1.69	1.72	1.69	1.72	20000	1.4985	up	up	correct
1572.HK	China Art Financial Holdings Limited	20191029	0.3	0.335	0.3	0.325	21156000	0.325	up	up	correct
1575.HK	Morris Home Holdings Limited	20191029	0.174	0.174	0.17	0.17	108000	0.1572	down	up	incorrect
1576.HK	Qilu Expressway Company Limited	20191029	1.86	1.86	1.84	1.86	253000	1.5134
1577.HK	Quanzhou Huixin Micro	20191029	1.33	1.33	1.33	1.33	0	1.2048
1578.HK	Bank of Tianjin Co. Ltd	20191029	3.8	3.8	3.8	3.8	7500	3.5817
1579.HK	Yihai International Holding Ltd	20191029	52	53.05	51	51.45	1551225	51.0377	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20191029	0.59	0.6	0.58	0.59	1210000	0.59
1581.HK	Progressive Path Group Holdings Limited	20191029	0.142	0.142	0.14	0.14	35000	0.14	down	down	correct
1582.HK	CR Construction Group Holdings Limited	20191029	0.84	0.95	0.81	0.82	6415000	0.6463	down	down	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20191029	2.3	2.3	2.3	2.3	41000	2.3
1585.HK	Yadea Group Holdings Ltd	20191029	1.71	1.71	1.68	1.68	7858300	1.647	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20191029	1.3	1.3	1.3	1.3	4000	1.1029
1587.HK	Shineroad International Holdings Limited	20191029	0.495	0.495	0.495	0.495	0	0.4764
1588.HK	Chanjet Information Technology Company Limited	20191029	8.33	8.68	8.1	8.16	72800	5.1646	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20191029	3.1	3.13	3.03	3.05	1731000	3.05	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20191029	0.032	0.032	0.032	0.032	300000	0.032
1592.HK	Anchorstone Holdings Limited	20191029	0.28	0.285	0.275	0.285	2745000	0.285	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20191029	3.8	3.92	3.61	3.92	307000	3.8513	up	up	correct
1598.HK	China 21st Century Education Group Limited	20191029	0.74	0.74	0.73	0.74	1533000	0.695
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20191029	2.26	2.26	2.18	2.21	365000	1.8914	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20191029	7.49	7.51	7.31	7.4	1277500	6.5077	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20191029	1.45	1.45	1.42	1.43	200000	1.1793	down	down	correct
1608.HK	VPower Group International Holdings Limited	20191029	2.32	2.38	2.3	2.38	930000	2.3021	up	down	incorrect
1609.HK	Chong Kin Group Holdings Limited	20191029	3.55	3.55	3.55	3.55	2000	3.55
1610.HK	COFCO Joycome Foods Limited	20191029	2.81	2.94	2.81	2.89	39491000	2.3934	up	down	incorrect
1611.HK	Huobi Technology Holdings Limited	20191029	4.92	4.95	4.17	4.17	3610000	4.17	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20191029	0.61	0.61	0.61	0.61	0	0.5624
1613.HK	Synertone Communication Corporation	20191029	0.069	0.073	0.069	0.073	275200	0.365	up	down	incorrect
1615.HK	AB Builders Group Limited	20191029	0.325	0.33	0.325	0.33	65000	0.33	up	up	correct
1616.HK	Starrise Media Holdings Limited	20191029	1.28	1.28	1.28	1.28	0	1.28
1617.HK	Nanfang Communication Holdings Limited	20191029	4.29	4.4	4.29	4.4	292000	4.3258	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20191029	1.74	1.74	1.7	1.71	3623348	1.5483	down	down	correct
1620.HK	Cteh Inc	20191029	0.18	0.18	0.18	0.18	0	0.1747
1621.HK	Vico International Holdings Limited	20191029	0.128	0.13	0.127	0.13	376000	0.13	up	up	correct
1622.HK	Redco Properties Group Limited	20191029	4.97	5	4.85	4.93	3202000	4.7685	down	down	correct
1623.HK	Hilong Holding Limited	20191029	0.82	0.84	0.82	0.84	52000	0.7723	up	up	correct
1626.HK	OL	20191029	1.84	1.84	1.58	1.6	6000	1.6	down	down	correct
1627.HK	Able Engineering Holdings Limited	20191029	0.455	0.455	0.455	0.455	12000	0.4258
1628.HK	Yuzhou Group Holdings Company Limited	20191029	3.35	3.36	3.31	3.33	7266000	2.7147	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20191029	6.1	6.16	6.09	6.09	20000	6.09	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20191029	1.76	1.77	1.73	1.74	658000	1.5837	down	up	incorrect
1630.HK	Kin Shing Holdings Limited	20191029	0.106	0.116	0.106	0.11	372000	0.11	up	up	correct
1631.HK	REF Holdings Limited	20191029	0.485	0.485	0.485	0.485	50000	0.2432
1632.HK	Minshang Creative Technology Holdings Limited	20191029	0.55	0.56	0.52	0.56	2378000	0.56	up	down	incorrect
1633.HK	Sheung Yue Group Holdings Limited	20191029	0.265	0.265	0.265	0.265	0	0.265
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20191029	2.89	2.91	2.55	2.58	625000	2.4316	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20191029	3.05	3.06	3	3.04	512000	3.04	down	down	correct
1637.HK	SH Group (Holdings) Limited	20191029	0.425	0.425	0.39	0.42	966000	0.3695	down	down	correct
1638.HK	Kaisa Group Holdings Ltd	20191029	3.53	3.55	3.39	3.42	14554002	2.9443	down	down	correct
1639.HK	AKM Industrial Company Limited	20191029	1.16	1.2	1.16	1.19	1360000	1.1592	up	up	correct
1647.HK	Grandshores Technology Group Limited	20191029	0.53	0.54	0.49	0.495	17060000	0.495	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20191029	7.14	7.24	7.1	7.22	19000	6.3619	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20191029	5.65	5.65	5.65	5.65	0	5.6134
1653.HK	MOS House Group Limited	20191029	0.08	0.08	0.08	0.08	0	0.8
1655.HK	Okura Holdings Limited	20191029	1.19	1.19	1.19	1.19	0	1.19
1656.HK	ISDN Holdings Limited	20191029	1.2	1.2	1.2	1.2	0	1.1348
1657.HK	SG Group Holdings Limited	20191029	5.75	5.75	5.75	5.75	0	5.75
1658.HK	Postal Savings Bank of China Co. Ltd	20191029	5.05	5.08	5	5.03	27509480	4.5632	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20191029	1.66	1.69	1.65	1.68	720000	1.68	up	up	correct
1661.HK	Wisdom Sports Group	20191029	0.174	0.177	0.174	0.177	267000	0.177	up	down	incorrect
1662.HK	Yee Hop Holdings Limited	20191029	1.92	1.92	1.9	1.9	24000	1.9	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20191029	0.174	0.174	0.174	0.174	0	0.1493
1665.HK	Pentamaster International Limited	20191029	2.23	2.23	2.15	2.15	2246000	1.3818	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20191029	7.73	7.77	7.58	7.74	1989052	7.3153	up	down	incorrect
1667.HK	Milestone Builder Holdings Limited	20191029	0.168	0.168	0.168	0.168	0	0.168
1668.HK	China South City Holdings Limited	20191029	0.92	0.92	0.91	0.92	5424344	0.8444
1669.HK	Global International Credit Group Limited	20191029	0.62	0.62	0.62	0.62	12000	0.5449
1671.HK	Tianjin Tianbao Energy Co. Ltd	20191029	1.22	1.24	1.22	1.23	32000	1.1062	up	down	incorrect
1672.HK	Ascletis Pharma Inc	20191029	3.2	3.84	3.17	3.7	8519000	3.7	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20191029	3.24	3.24	3.02	3.2	228000	3.2	down	down	correct
1675.HK	Asiainfo Technologies Limited	20191029	8.76	8.76	8.45	8.46	62800	8.0197	down	down	correct
1676.HK	China Shenghai Group Limited	20191029	0.14	0.14	0.14	0.14	196000	1.4
1679.HK	Risecomm Group Holdings Limited	20191029	0.8	0.82	0.76	0.81	1697500	0.81	up	up	correct
1680.HK	OL	20191029	0.86	0.86	0.83	0.83	2160000	0.83	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20191029	4.63	4.63	4.58	4.61	439000	3.9979	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20191029	0.385	0.385	0.385	0.385	0	0.385
1683.HK	Hope Life International Holdings Limited	20191029	1.21	1.21	1.1	1.17	136000	1.17	down	up	incorrect
1685.HK	Boer Power Holdings Limited	20191029	0.375	0.375	0.375	0.375	0	0.375
1686.HK	SUNeVision Holdings Ltd	20191029	5.78	5.78	5.75	5.75	155000	5.2983	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20191029	2.18	2.19	2.1	2.16	512000	1.9687	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20191029	0.1	0.1	0.1	0.1	10000	0.1
1692.HK	Town Ray Holdings Limited	20191029	0.81	0.86	0.8	0.81	4342000	0.5658
1695.HK	S&P International Holding Limited	20191029	0.13	0.13	0.13	0.13	0	0.13
1696.HK	Sisram Medical Ltd	20191029	4.63	4.67	4.56	4.64	17200	4.4283	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20191029	0.9	0.93	0.9	0.9	37800	0.8258
1701.HK	Tu Yi Holding Company Limited	20191029	0.5	0.51	0.495	0.495	936000	0.495	down	down	correct
1702.HK	Dongguang Chemical Limited	20191029	1.84	1.84	1.84	1.84	0	1.7305
1703.HK	Palace Banquet Holdings Limited	20191029	0.315	0.315	0.305	0.315	610000	0.315
1705.HK	B & S International Holdings Ltd	20191029	0.64	0.64	0.64	0.64	36000	0.6251
1706.HK	Shuang Yun Holdings Limited	20191029	0.16	0.172	0.16	0.165	675000	0.165	up	up	correct
1707.HK	Geotech Holdings Ltd	20191029	0.385	0.385	0.37	0.37	264000	0.37	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20191029	5.91	5.91	5.91	5.91	500	5.91
1709.HK	DL Holdings Group Limited	20191029	0.49	0.49	0.47	0.485	281000	0.4746	down	up	incorrect
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20191029	1.29	1.31	1.26	1.27	116000	1.27	down	up	incorrect
1710.HK	Trio Industrial Electronics Group Limited	20191029	0.305	0.305	0.305	0.305	8000	0.2649
1711.HK	Ulferts International Limited	20191029	0.168	0.169	0.168	0.169	180000	0.1659	up	up	correct
1712.HK	Dragon Mining Limited	20191029	2.09	2.09	2.09	2.09	3000	2.09
1713.HK	Sichuan Energy Investment Development Co. Ltd	20191029	1.58	1.58	1.58	1.58	2000	1.3696
1715.HK	Miji International Holdings Limited	20191029	0.3	0.34	0.275	0.33	10010000	0.33	up	up	correct
1716.HK	Most Kwai Chung Limited	20191029	0.89	0.92	0.89	0.92	32000	0.8338	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20191029	11.1	11.18	10.88	11.12	955490	10.7185	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20191029	0.67	0.7	0.66	0.69	11150000	0.69	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20191029	0.84	0.84	0.84	0.84	0	0.84
1720.HK	Putian Communication Group Limited	20191029	1.7	1.8	1.69	1.79	12176000	1.79	up	up	correct
1722.HK	Kin Pang Holdings Limited	20191029	0.219	0.219	0.219	0.219	0	0.219
1723.HK	HK Asia Holdings Limited	20191029	4.65	4.65	4.5	4.5	554000	4.375	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20191029	1.15	1.2	1.15	1.2	2020000	1.2	up	up	correct
1726.HK	HKE Holdings Limited	20191029	0.55	0.56	0.54	0.55	150000	0.55
1727.HK	Hebei Construction Group Corporation Limited	20191029	5.35	5.35	5.16	5.16	223500	4.7605	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20191029	2.47	2.5	2.43	2.45	3424500	2.45	down	down	correct
1729.HK	Time Interconnect Technology Limited	20191029	0.45	0.45	0.445	0.45	544000	0.3837
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20191029	4.26	4.3	4.23	4.28	646200	3.8076	up	up	correct
1730.HK	LHN Limited	20191029	0.64	0.64	0.64	0.64	0	0.5484
1731.HK	Prosperous Industrial (Holdings) Limited	20191029	1.97	1.98	1.77	1.85	29396000	1.7526	down	down	correct
1732.HK	Xiangxing International Holding Limited	20191029	0.275	0.28	0.265	0.275	3140000	0.275
1733.HK	OL	20191029	0.36	0.365	0.355	0.36	1107900	0.36
1735.HK	Central Holding Group Co. Ltd	20191029	5.2	5.75	4.75	5.74	992000	1.435	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20191029	0.246	0.246	0.246	0.246	0	0.246
1737.HK	A & S Group (Holdings) Limited	20191029	0.124	0.124	0.112	0.119	150000	0.1004	down	down	correct
1738.HK	Feishang Anthracite Resources Limited	20191029	1.04	1.05	1.04	1.05	15000	1.05	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20191029	2.5	2.6	2.44	2.46	493000	2.4395	down	down	correct
1741.HK	Ri Ying Holdings Limited	20191029	1.72	1.79	1.71	1.79	60000	1.79	up	up	correct
1742.HK	HPC Holdings Limited	20191029	0.165	0.165	0.165	0.165	0	0.165
1746.HK	Man Shun Group (Holdings) Limited	20191029	0.35	0.365	0.335	0.345	2092000	0.345	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20191029	1.62	1.62	1.62	1.62	4000	1.62
1749.HK	Shanshan Brand Management Co. Ltd	20191029	0.96	0.96	0.89	0.92	182000	0.92	down	down	correct
1750.HK	REM Group (Holdings) Limited	20191029	0.141	0.141	0.141	0.141	0	0.141
1751.HK	Kingland Group Holdings Limited	20191029	0.181	0.181	0.181	0.181	20000	0.181
1752.HK	Top Education Group Ltd	20191029	0.27	0.275	0.27	0.275	490000	0.2685	up	up	correct
1753.HK	Duiba Group Limited	20191029	4.45	4.85	4.4	4.78	3916000	4.78	up	up	correct
1755.HK	S	20191029	10.18	10.7	9.99	10.4	5870000	10.1596	up	down	incorrect
1757.HK	Affluent Foundation Holdings Limited	20191029	0.16	0.16	0.147	0.149	730000	0.149	down	down	correct
1758.HK	Bojun Education Company Limited	20191029	0.55	0.55	0.55	0.55	18000	0.55
1759.HK	Sino Gas Holdings Group Limited	20191029	3	3	3	3	0	3
1760.HK	Intron Technology Holdings Limited	20191029	3.05	3.05	3.04	3.04	100000	2.97	down	down	correct
1761.HK	BabyTree Group	20191029	2.03	2.05	1.93	2	603000	2	down	down	correct
1762.HK	Wanka Online Inc	20191029	2.05	2.05	1.93	1.96	2675000	1.96	down	up	incorrect
1763.HK	China Isotope & Radiation Corporation	20191029	19.84	20.15	19.82	19.98	15253	19.7024	up	down	incorrect
1765.HK	Hope Education Group Co. Ltd	20191029	1.2	1.23	1.19	1.2	10662000	1.1847
1766.HK	CRRC Corporation Limited	20191029	5.4	5.46	5.36	5.37	8168184	4.8161	down	up	incorrect
1767.HK	TS Wonders Holding Limited	20191029	0.54	0.54	0.5	0.51	1620000	0.51	down	down	correct
1769.HK	Scholar Education Group	20191029	9.81	10.26	9.7	10.06	3015000	8.759	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20191029	1.07	1.07	1.07	1.07	1000	0.9714
1772.HK	Ganfeng Lithium Co. Ltd	20191029	13.84	14.6	13.84	14.36	1313600	14.1787	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20191029	3.38	3.38	3.25	3.36	3778000	3.2253	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20191029	0.49	0.49	0.49	0.49	64000	0.4639
1776.HK	GF Securities Co. Ltd	20191029	8.62	8.63	8.46	8.48	3090576	7.5145	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20191029	1.16	1.21	1.16	1.2	3328560	1.0746	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20191029	4.23	4.25	4.17	4.21	2382000	3.9684	down	up	incorrect
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20191029	1.91	1.92	1.89	1.9	5318000	1.9	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20191029	0.81	0.83	0.75	0.81	1580000	0.7409
1783.HK	Golden Ponder Holdings Limited	20191029	0.176	0.181	0.176	0.181	20000	0.1687	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20191029	2.19	2.27	2.15	2.2	98000	1.9255	up	up	correct
1786.HK	CRCC High	20191029	1.26	1.27	1.24	1.26	95500	1.2137
1787.HK	Shandong Gold Mining Co. Ltd	20191029	19	19.14	18.72	18.76	4482002	13.2556	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20191029	1.34	1.35	1.32	1.32	2944100	1.1681	down	down	correct
1789.HK	AK Medical Holdings Limited	20191029	8.2	9.09	8.2	8.9	11128000	8.8408	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20191029	14.1	14.36	14.1	14.3	704000	13.6766	up	up	correct
1790.HK	TIL Enviro Limited	20191029	0.49	0.49	0.49	0.49	185000	0.49
1793.HK	Wecon Holdings Limited	20191029	0.295	0.3	0.295	0.3	60000	0.2556	up	up	correct
1796.HK	Yield Go Holdings Ltd	20191029	0.75	0.75	0.6	0.67	1328000	0.67	down	up	incorrect
1797.HK	Koolearn Technology Holding Limited	20191029	15.34	16.96	15.2	16.88	8629500	16.88	up	down	incorrect
1798.HK	China Datang Corporation Renewable Power Co. Limited	20191029	0.84	0.85	0.81	0.82	2065000	0.7826	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20191029	5.1	5.1	5.1	5.1	0	4.9705
1800.HK	China Communications Construction Company Limited	20191029	6.18	6.24	6.16	6.17	8987918	5.5257	down	up	incorrect
1801.HK	Innovent Biologics Inc	20191029	23.65	23.95	23.2	23.45	1750129	23.45	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20191029	0.315	0.33	0.315	0.33	1580000	0.33	up	up	correct
1806.HK	Huifu Payment Limited	20191029	6.52	6.52	6.44	6.49	162750	6.49	down	up	incorrect
1808.HK	Enterprise Development Holdings Limited	20191029	0.33	0.33	0.305	0.31	142000	0.2823	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20191029	7.91	7.92	7.73	7.91	248000	7.5174
1810.HK	Xiaomi Corporation	20191029	9.19	9.25	8.82	8.86	136425269	8.86	down	up	incorrect
1811.HK	CGN New Energy Holdings Co. Ltd	20191029	1.24	1.28	1.2	1.2	8450000	1.136	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20191029	3.29	3.31	3.27	3.3	264300	2.9803	up	down	incorrect
1813.HK	KWG Group Holdings Limited	20191029	7.98	7.98	7.68	7.83	8200681	6.3372	down	down	correct
1815.HK	CSMall Group Limited	20191029	0.86	0.86	0.84	0.86	212000	0.86
1816.HK	CGN Power Co. Ltd	20191029	2.06	2.06	2	2.03	21964680	1.8354	down	up	incorrect
1817.HK	Mulsanne Group Holding Limited	20191029	7.89	7.93	7.5	7.58	455000	7.58	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20191029	8.8	8.9	8.53	8.6	10868104	8.494	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20191029	0.39	0.395	0.39	0.395	650000	0.343	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20191029	4.49	4.5	4.49	4.5	16000	3.9853	up	down	incorrect
1822.HK	China Wood International Holding Co. Limited	20191029	0.016	0.02	0.016	0.019	19560000	0.38	up	up	correct
1823.HK	Huayu Expressway Group Limited	20191029	1.05	1.05	1.02	1.04	102000	1.0035	down	down	correct
1825.HK	Sterling Group Holdings Limited	20191029	0.132	0.132	0.132	0.132	310000	0.528
1827.HK	Miricor Enterprises Holdings Limited	20191029	1.06	1.07	1.06	1.07	10000	1.07	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20191029	2.68	2.69	2.62	2.67	1126000	2.4025	down	down	correct
1831.HK	ShiFang Holding Limited	20191029	0.168	0.168	0.168	0.168	0	0.168
1832.HK	S.A.I. Leisure Group Company Limited	20191029	2	2	2	2	11000	1.9497
1833.HK	Ping An Healthcare and Technology Company Limited	20191029	57	57.85	55.8	56.95	33742532	56.95	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20191029	4.9	4.9	4.8	4.8	3200	4.8	down	down	correct
1836.HK	Stella International Holdings Limited	20191029	12.48	12.94	12.48	12.88	1066150	11.9059	up	up	correct
1837.HK	Natural Food International Holding Limited	20191029	1.68	1.7	1.65	1.68	1652000	1.6189
1839.HK	CIMC Vehicles (Group) Co. Ltd	20191029	4.94	5.09	4.94	5.06	296000	4.3771	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20191029	0.6	0.6	0.6	0.6	0	0.4368
1842.HK	Grown Up Group Investment Holdings Limited	20191029	0.395	0.45	0.395	0.415	484000	0.415	up	up	correct
1843.HK	Snack Empire Holdings Limited	20191029	0.49	0.53	0.485	0.5	20012000	0.5	up	down	incorrect
1845.HK	Weigang Environmental Technology Holding Group Limited	20191029	0.65	0.74	0.65	0.65	276000	0.65
1846.HK	EuroEyes International Eye Clinic Limited	20191029	9.99	10.14	9.87	10	937000	9.9718	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20191029	8.07	8.09	8.05	8.06	188500	6.9135	down	down	correct
1849.HK	AM Group Holdings Limited	20191029	0.275	0.285	0.27	0.275	1535000	0.275
185.HK	ZENSUN ENTERPRISES LTD	20191029	0.345	0.35	0.34	0.345	430000	0.3244
1850.HK	WINDMILL Group Limited	20191029	0.265	0.27	0.265	0.27	2160000	0.27	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20191029	1.92	1.92	1.81	1.82	392000	1.82	down	down	correct
1853.HK	Jilin Province Chuncheng Heating Company Limited	20191029	1.95	2.05	1.92	2.04	2802500	1.7615	up	down	incorrect
1856.HK	Ernest Borel Holdings Limited	20191029	1.63	1.63	1.63	1.63	0	1.63
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20191029	43.6	47	43.6	46.4	253000	18.494	up	down	incorrect
1860.HK	Mobvista Inc	20191029	3.84	3.84	3.74	3.8	642000	3.8	down	down	correct
1861.HK	Precious Dragon Technology Holdings Limited	20191029	1.48	1.51	1.48	1.5	50000	1.4466	up	up	correct
1862.HK	Jingrui Holdings Limited	20191029	2.52	2.71	2.51	2.69	2907000	2.1216	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20191029	1.03	1.1	1	1.04	8940000	1.04	up	up	correct
1866.HK	OL	20191029	2	2.05	2	2.03	394000	2.03	up	down	incorrect
1867.HK	LKS Holding Group Limited	20191029	0.182	0.182	0.182	0.182	350000	0.182
1868.HK	Neo	20191029	0.54	0.54	0.54	0.54	46000	0.54
1869.HK	Li Bao Ge Group Limited	20191029	0.265	0.265	0.265	0.265	0	0.265
1871.HK	China Oriented International Holdings Limited	20191029	0.65	0.73	0.63	0.64	15076000	0.64	down	down	correct
1872.HK	Guan Chao Holdings Limited	20191029	0.345	0.44	0.33	0.44	123930000	0.44	up	up	correct
1873.HK	Viva Biotech Holdings	20191029	4.78	5	4.68	4.7	3982000	4.6766	down	down	correct
1876.HK	Budweiser Brewing Company APAC Limited	20191029	28.5	28.7	27.45	27.8	25749692	27.3277	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20191029	28.95	28.95	27.7	28	228800	28	down	up	incorrect
1878.HK	SouthGobi Resources Ltd	20191029	0.89	0.89	0.89	0.89	350	0.89
1881.HK	Regal Real Estate Investment Trust	20191029	1.82	1.86	1.8	1.85	1429000	1.5738	up	up	correct
1882.HK	Haitian International Holdings Limited	20191029	18.6	19.14	18.56	18.7	2137680	17.8375	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20191029	2.99	3	2.93	2.95	3683590	2.5319	down	down	correct
1884.HK	eprint Group Limited	20191029	0.34	0.34	0.34	0.34	0	0.3308
1888.HK	Kingboard Laminates Holdings Limited	20191029	7.32	7.4	7.19	7.24	3023768	6.6219	down	down	correct
189.HK	DONGYUE GROUP LTD	20191029	3.74	3.79	3.73	3.74	2327000	3.41
1890.HK	China Kepei Education Group Limited	20191029	3.99	4.02	3.82	3.87	2994000	3.7272	down	up	incorrect
1891.HK	Heng Hup Holdings Limited	20191029	0.19	0.197	0.189	0.196	176000	0.1896	up	up	correct
1896.HK	Maoyan Entertainment	20191029	11.6	11.8	11.3	11.5	332000	11.5	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20191029	0.67	0.67	0.67	0.67	68	0.5882
1898.HK	China Coal Energy Company Limited	20191029	3.16	3.21	3.15	3.18	4489760	2.858	up	up	correct
1899.HK	Xingda International Holdings Limited	20191029	2.12	2.15	2.1	2.15	1622000	1.6872	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20191029	3.13	3.13	3.07	3.07	3233100	2.6927	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20191029	0.19	0.19	0.19	0.19	3000	0.19
1901.HK	Feiyang International Holdings Group Limited	20191029	0.92	0.92	0.91	0.92	254000	0.92
1902.HK	Yincheng International Holding Co. Ltd	20191029	2.33	2.33	2.3	2.32	434000	2.2758	down	down	correct
1903.HK	JBB Builders International Limited	20191029	1.22	1.24	1.15	1.2	1976000	1.1791	down	down	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20191029	1.63	1.64	1.6	1.62	3178000	1.3603	down	up	incorrect
1906.HK	Bonny International Holding Limited	20191029	0.88	0.88	0.83	0.87	1195000	0.87	down	down	correct
1907.HK	China Risun Group Limited	20191029	2.89	2.95	2.89	2.93	1596000	2.6393	up	up	correct
1908.HK	C&D International Investment Group Limited	20191029	7.99	8.09	7.86	7.99	708000	6.4794
1909.HK	Fire Rock Holdings Limited	20191029	4.74	4.8	4.74	4.74	8000	0.3843
1910.HK	Samsonite International S.A	20191029	15.5	15.76	15.44	15.68	4271644	15.68	up	up	correct
1911.HK	China Renaissance Holdings Limited	20191029	15.8	15.8	14.62	14.84	143300	14.3446	down	down	correct
1912.HK	Contel Technology Company Limited	20191029	1.2	1.25	1.13	1.21	1140000	0.605	up	up	correct
1913.HK	Prada S.p.A	20191029	24.3	24.5	24.2	24.25	1112461	24.0983	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20191029	2.8	3	2.8	3	12000	2.9671	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20191029	4.53	4.55	4.47	4.55	46304	4.3925	up	up	correct
1917.HK	Doumob	20191029	0.255	0.26	0.255	0.26	1890000	0.26	up	up	correct
1918.HK	Sunac China Holdings Limited	20191029	36.15	36.5	35.6	36.2	10530563	29.7756	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20191029	2.96	2.98	2.94	2.98	3146312	2.2923	up	up	correct
1920.HK	Hands Form Holdings Limited	20191029	0.189	0.205	0.189	0.199	28480000	0.199	up	up	correct
1928.HK	Sands China Ltd	20191029	39.5	39.5	38.2	38.35	7822472	37.3509	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20191029	7.02	7.13	6.98	7.03	4021456	6.4993	up	up	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20191029	1.41	1.5	1.4	1.49	11600000	1.4601	up	up	correct
1931.HK	IVD Medical Holding Limited	20191029	3.33	3.33	3.23	3.26	887000	3.1165	down	down	correct
1932.HK	CPM Group Limited	20191029	0.475	0.495	0.455	0.455	28000	0.4254	down	down	correct
1933.HK	OneForce Holdings Limited	20191029	0.49	0.49	0.49	0.49	0	0.49
1935.HK	JH Educational Technology INC	20191029	1.65	1.65	1.62	1.65	730000	1.5807
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20191029	0.33	0.34	0.33	0.335	13000	0.335	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20191029	0.73	0.74	0.73	0.73	668000	0.7052
1943.HK	Silver Tide Holdings Limited	20191029	0.395	0.42	0.395	0.41	740000	0.41	up	up	correct
1949.HK	Platt Nera International Limited	20191029	0.95	1.01	0.46	0.59	55530000	0.59	down	down	correct
1951.HK	Jinxin Fertility Group Limited	20191029	13.78	13.96	13.42	13.88	4877100	13.8044	up	up	correct
1955.HK	Hong Kong Johnson Holdings Co. Ltd	20191029	0.81	0.85	0.81	0.84	2588000	0.794	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20191029	4.8	5.04	4.8	4.93	7451938	4.5346	up	up	correct
1959.HK	Centenary United Holdings Limited	20191029	0.55	0.64	0.55	0.62	5810000	0.5912	up	up	correct
196.HK	HONGHUA GROUP LTD	20191029	0.51	0.52	0.5	0.51	2417000	0.51
1960.HK	TBK & Sons Holdings Limited	20191029	0.229	0.23	0.205	0.215	22365000	0.215	down	down	correct
1962.HK	Evergreen Products Group Limited	20191029	1.57	1.58	1.55	1.55	200000	1.487	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20191029	4.5	4.57	4.5	4.53	1420000	3.8962	up	up	correct
1966.HK	China SCE Group Holdings Limited	20191029	3.7	3.7	3.63	3.68	5511000	3.114	down	down	correct
1968.HK	Hingtex Holdings Limited	20191029	0.275	0.275	0.275	0.275	188000	0.2625
1970.HK	IMAX China Holding Inc	20191029	17.98	18.34	17.64	17.9	82000	16.9015	down	down	correct
1972.HK	Swire Properties Limited	20191029	25.1	25.1	23.95	24.15	3875436	22.2288	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20191029	0.42	0.42	0.42	0.42	408000	0.3359
1977.HK	Analogue Holdings Limited	20191029	1.04	1.07	1.04	1.05	1020000	0.8973	up	up	correct
1978.HK	LH Group Limited	20191029	0.49	0.49	0.485	0.485	62000	0.4223	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20191029	0.88	0.93	0.88	0.9	736000	0.7994	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20191029	2.14	2.14	2.07	2.08	78000	2.08	down	up	incorrect
1982.HK	Nameson Holdings Limited	20191029	0.475	0.49	0.475	0.485	1148000	0.3793	up	up	correct
1983.HK	Luzhou Bank Co. Ltd	20191029	3.06	3.06	3.06	3.06	0	2.4318
1985.HK	Microware Group Limited	20191029	0.81	0.82	0.81	0.82	208000	0.6	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20191029	1.71	1.73	1.68	1.7	914500	1.3967	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20191029	5.55	5.55	5.46	5.48	12681516	4.7111	down	up	incorrect
1989.HK	Pine Care Group Limited	20191029	0.63	0.63	0.6	0.62	360000	0.6099	down	down	correct
1990.HK	Xinghua Port Holdings Ltd	20191029	8.15	8.17	7.95	7.96	29885921	7.9338	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20191029	0.34	0.345	0.34	0.34	56000	0.3173
1992.HK	Fosun Tourism Group	20191029	10.3	10.42	10.28	10.4	132692	10.3711	up	up	correct
1993.HK	Asiaray Media Group Limited	20191029	4.65	4.65	4.6	4.6	4000	4.6	down	down	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20191029	4.78	5.09	4.74	4.88	10810000	4.84	up	down	incorrect
1996.HK	Redsun Properties Group Limited	20191029	2.54	2.58	2.54	2.55	1896000	2.2915	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20191029	46.4	46.4	45.25	45.75	4216869	41.8809	down	down	correct
1999.HK	Man Wah Holdings Limited	20191029	5.2	5.5	5.16	5.29	11251617	5.0183	up	down	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20191029	21.5	21.5	21.05	21.45	2614090	21.4122	down	down	correct
2000.HK	SIM Technology Group Limited	20191029	0.255	0.26	0.25	0.26	1715000	0.26	up	up	correct
2001.HK	China New Higher Education Group Limited	20191029	3.08	3.27	3.07	3.25	7609000	3.1616	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20191029	1.11	1.12	1.09	1.1	320500	1.1	down	down	correct
2003.HK	VCREDIT Holdings Limited	20191029	7.15	7.16	7.07	7.1	1214600	6.792	down	down	correct
2005.HK	SSY Group Limited	20191029	6.2	6.26	6.05	6.15	7996000	5.8878	down	up	incorrect
2006.HK	Shanghai Jin Jiang Capital Company Limited	20191029	1.19	1.2	1.17	1.17	2602000	1.1087	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20191029	10.84	10.9	10.76	10.86	14139056	9.587	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20191029	0.64	0.64	0.62	0.63	286000	0.63	down	down	correct
2009.HK	BBMG Corporation	20191029	2.38	2.4	2.34	2.36	5040504	2.0808	down	up	incorrect
2012.HK	Sunshine Oilsands Ltd	20191029	0.063	0.064	0.062	0.063	1115500	3.15
2013.HK	Weimob Inc	20191029	3.65	3.68	3.55	3.6	6274000	3.6	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20191029	4.16	4.16	4.16	4.16	4000	3.5169
2017.HK	Chanhigh Holdings Limited	20191029	0.345	0.375	0.33	0.365	170000	0.365	up	down	incorrect
2018.HK	AAC Technologies Holdings Inc	20191029	49.4	49.65	48.05	48.65	9722799	48.1138	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20191029	3.09	3.17	3.08	3.16	1048000	2.9406	up	up	correct
2020.HK	ANTA Sports Products Limited	20191029	72.95	75.05	72.4	74.45	7525971	73.3328	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20191029	0.1	0.104	0.1	0.103	296000	0.103	up	up	correct
2023.HK	China Ludao Technology Company Limited	20191029	0.99	1	0.94	0.96	1920000	0.96	down	up	incorrect
2025.HK	Ruifeng Power Group Company Limited	20191029	1.5	1.5	1.5	1.5	0	1.4273
2028.HK	Jolimark Holdings Limited	20191029	0.245	0.245	0.245	0.245	0	0.245
2030.HK	Cabbeen Fashion Limited	20191029	1.58	1.6	1.54	1.57	236000	1.4053	down	down	correct
2033.HK	Time Watch Investments Limited	20191029	0.99	0.99	0.97	0.97	8000	0.9274	down	up	incorrect
2038.HK	FIH Mobile Limited	20191029	1.06	1.1	1.06	1.08	14504814	1.08	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20191029	7.21	7.21	7.07	7.09	344220	6.7991	down	down	correct
2048.HK	E	20191029	8.9	9	8.78	8.8	795900	8.5637	down	down	correct
2051.HK	51 Credit Card Inc	20191029	1.87	1.89	1.75	1.75	11044543	1.75	down	down	correct
2060.HK	Pujiang International Group Limited	20191029	4.21	4.41	4.21	4.27	1225000	4.2144	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20191029	5.52	5.52	5.35	5.35	124000	5.35	down	up	incorrect
2068.HK	China Aluminum International Engineering Corporation Limited	20191029	2.4	2.4	2.31	2.32	32000	2.3115	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20191029	0.475	0.475	0.475	0.475	66000	0.475
2080.HK	AUX International Holdings Limited	20191029	0.53	0.53	0.52	0.52	162000	0.52	down	down	correct
2086.HK	HNA Technology Investments Holdings Limited	20191029	0.75	0.75	0.75	0.75	3000	0.75
2088.HK	Xiwang Property Holdings Company Limited	20191029	0.227	0.227	0.227	0.227	0	0.227
2098.HK	Zall Smart Commerce Group Ltd	20191029	0.82	0.82	0.76	0.79	16151000	0.79	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20191029	6.72	6.8	6.61	6.65	397700	6.3852	down	up	incorrect
2100.HK	BAIOO Family Interactive Limited	20191029	1.28	1.31	1.18	1.19	13984000	1.083	down	down	correct
2102.HK	Tak Lee Machinery Holdings Limited	20191029	0.265	0.275	0.265	0.275	150000	0.2193	up	up	correct
2108.HK	K2 F&B Holdings Limited	20191029	0.229	0.235	0.229	0.23	700000	0.23	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20191029	2.6	2.6	2.6	2.6	0	2.3152
2112.HK	CAA Resources Limited	20191029	0.25	0.25	0.25	0.25	0	0.25
2113.HK	Century Group International Holdings Limited	20191029	0.234	0.236	0.224	0.23	1815000	0.23	down	up	incorrect
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20191029	0.375	0.375	0.355	0.37	280000	0.3493	down	down	correct
2118.HK	Tian Shan Development (Holding) Limited	20191029	1.93	1.95	1.89	1.92	378000	1.92	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20191029	1.09	1.13	1.08	1.13	714000	1.0072	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20191029	21.05	21.8	20.8	20.8	10900	20.8	down	down	correct
2122.HK	Kidsland International Holdings Limited	20191029	0.285	0.285	0.285	0.285	4000	0.285
2128.HK	China Lesso Group Holdings Limited	20191029	7.92	8.18	7.84	8.16	7957000	7.6477	up	up	correct
2136.HK	Lifestyle China Group Limited	20191029	2.33	2.41	2.33	2.37	40000	2.37	up	up	correct
2138.HK	EC Healthcare	20191029	5.61	5.64	5.37	5.37	1012000	5.0388	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20191029	1.74	1.8	1.74	1.74	417000	1.74
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20191029	1.42	1.43	1.41	1.43	762000	1.299	up	up	correct
2166.HK	Smart	20191029	1.3	1.34	1.28	1.34	30000	1.2303	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20191029	16.66	16.66	15.92	16.08	1103000	15.4667	down	down	correct
2176.HK	CCID Consulting Company Limited	20191029	0.37	0.37	0.37	0.37	0	0.3422
2178.HK	Petro	20191029	0.12	0.12	0.119	0.12	57000	0.12
2180.HK	ManpowerGroup Greater China Limited	20191029	9.04	9.1	8.74	8.91	283000	8.3583	down	down	correct
2181.HK	Mabpharm Limited	20191029	1.1	1.1	1.1	1.1	0	1.1
2182.HK	Tian Chang Group Holdings Ltd	20191029	0.51	0.53	0.51	0.52	236000	0.4831	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20191029	10.18	10.44	10.08	10.44	62000	9.9138	up	up	correct
2186.HK	Luye Pharma Group Ltd	20191029	6.09	6.09	5.87	5.94	9764748	5.8689	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20191029	0.44	0.445	0.435	0.435	276000	0.435	down	down	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20191029	0.56	0.58	0.56	0.57	1314000	0.478	up	up	correct
2193.HK	Man King Holdings Limited	20191029	0.475	0.475	0.475	0.475	0	0.4298
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20191029	22.1	22.5	21.8	22.35	4485494	21.7033	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20191029	1.63	1.63	1.58	1.62	479000	1.202	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20191029	5.05	5.07	4.91	4.91	32000	4.6766	down	down	correct
2202.HK	China Vanke Co. Ltd	20191029	29	29	28.55	28.65	2176462	25.7919	down	down	correct
2203.HK	Brainhole Technology Limited	20191029	0.5	0.5	0.45	0.485	1780000	0.485	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20191029	9.89	9.89	9.45	9.72	8029276	9.2609	down	up	incorrect
2211.HK	Universal Health International Group Holding Limited	20191029	0.104	0.109	0.098	0.1	501000	1	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20191029	0.069	0.079	0.069	0.079	180000	0.079	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20191029	5.78	5.78	5.78	5.78	500	5.7278
2221.HK	New Concepts Holdings Limited	20191029	0.455	0.46	0.45	0.46	252000	0.46	up	up	correct
2222.HK	NVC International Holdings Limited	20191029	1.05	1.11	1.05	1.08	17276000	1.08	up	up	correct
2223.HK	Casablanca Group Limited	20191029	0.71	0.71	0.71	0.71	0	0.5534
2225.HK	Jinhai International Group Holdings Limited	20191029	1.56	1.56	1.56	1.56	0	1.56
2227.HK	Solis Holdings Limited	20191029	0.68	0.7	0.64	0.64	6440000	0.64	down	down	correct
2230.HK	Medialink Group Limited	20191029	0.255	0.27	0.255	0.255	2150000	0.2321
2232.HK	Crystal International Group Limited	20191029	3.08	3.08	3	3	219000	2.7482	down	down	correct
2233.HK	West China Cement Limited	20191029	1.31	1.31	1.29	1.3	7350000	1.1428	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20191029	0.89	0.9	0.87	0.87	1843600	0.8656	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20191029	8.36	8.5	8.13	8.24	48905602	7.7393	down	down	correct
2239.HK	SMIT Holdings Limited	20191029	2.8	2.8	2.8	2.8	0	2.7833
2255.HK	Haichang Ocean Park Holdings Ltd	20191029	0.91	0.91	0.84	0.87	3679000	0.87	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20191029	1.22	1.23	1.2	1.2	1092000	1.1379	down	down	correct
2262.HK	Steve Leung Design Group Limited	20191029	1.26	1.29	1.24	1.28	1710000	1.223	up	down	incorrect
2266.HK	Lai Si Enterprise Holding Limited	20191029	0.62	0.66	0.62	0.66	270000	0.6465	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20191029	87	91.8	86.6	91.15	12206691	30.3833	up	up	correct
2278.HK	Hailan Holdings Limited	20191029	4.18	4.18	4.18	4.18	0	4.18
2280.HK	HC Group Inc	20191029	3.06	3.12	2.98	3.01	2357500	3.01	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20191029	1.3	1.34	1.3	1.34	2000	1.1858	up	up	correct
2282.HK	MGM China Holdings Limited	20191029	12.72	12.74	12.22	12.4	5684380	12.2914	down	down	correct
2283.HK	TK Group (Holdings) Limited	20191029	3.56	3.58	3.55	3.55	280000	3.2406	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20191029	2.31	2.38	2.31	2.37	61000	2.37	up	up	correct
2288.HK	Rykadan Capital Limited	20191029	0.65	0.65	0.65	0.65	70000	0.6236
2289.HK	Charmacy Pharmaceutical Co. Ltd	20191029	7.5	7.5	7.5	7.5	500	6.9554
2292.HK	Thing On Enterprise Limited	20191029	1.07	1.07	1.07	1.07	0	1.07
2293.HK	Bamboos Health Care Holdings Limited	20191029	1.15	1.15	1.15	1.15	0	0.9314
2298.HK	Cosmo Lady (China) Holdings Company Limited	20191029	1.18	1.2	1.18	1.2	4000	1.2	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20191029	0.51	0.51	0.51	0.51	0	0.4922
2308.HK	EVOC Intelligent Technology Company Limited	20191029	0.82	0.82	0.8	0.82	124000	0.82
2309.HK	Birmingham Sports Holdings Limited	20191029	0.187	0.191	0.186	0.186	1420000	0.186	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20191029	0.32	0.32	0.315	0.32	822000	0.2931
2312.HK	China Financial Leasing Group Limited	20191029	0.155	0.161	0.154	0.161	4460000	1.61	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20191029	108	109.1	106.8	107.5	2047440	104.3758	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20191029	4.49	4.51	4.4	4.43	2243096	4.006	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20191029	0.77	0.77	0.77	0.77	0	0.6864
2318.HK	Ping An Insurance (Group) Company of China Ltd	20191029	92.2	92.2	91.05	91.4	19063012	85.4382	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20191029	32	32.15	31.2	31.45	11036612	31.0142	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20191029	0.385	0.385	0.385	0.385	0	0.385
2322.HK	Hong Kong ChaoShang Group Limited	20191029	0.52	0.57	0.5	0.56	856000	0.56	up	down	incorrect
2323.HK	Renco Holdings Group Limited	20191029	0.45	0.485	0.375	0.42	54000	0.42	down	down	correct
2324.HK	Capital VC Limited	20191029	0.03	0.03	0.03	0.03	0	0.3
2326.HK	New Provenance Everlasting Holdings Limited	20191029	0.023	0.024	0.023	0.023	3410000	0.023
2327.HK	Meilleure Health International Industry Group Limited	20191029	0.48	0.48	0.47	0.47	1306000	0.47	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20191029	9.99	10.08	9.72	9.79	20798763	8.5509	down	down	correct
2329.HK	Guorui Properties Limited	20191029	1.5	1.5	1.46	1.49	2905000	1.4413	down	down	correct
2330.HK	China Uptown Group Company Limited	20191029	0.118	0.118	0.118	0.118	0	1.18
2331.HK	Li Ning Company Limited	20191029	26.1	26.7	25.95	26.35	8827284	26.0843	up	up	correct
2333.HK	Great Wall Motor Company Limited	20191029	6.3	6.49	6.3	6.45	126384250	5.6727	up	down	incorrect
2336.HK	Hailiang International Holdings Limited	20191029	0.335	0.355	0.335	0.355	20000	0.355	up	up	correct
2337.HK	United Strength Power Holdings Limited	20191029	5.24	5.34	5.2	5.34	243000	5.243	up	up	correct
2338.HK	Weichai Power Co. Ltd	20191029	12.9	12.92	12.5	12.7	9994233	12.0924	down	down	correct
2339.HK	BeijingWest Industries International Limited	20191029	0.5	0.5	0.5	0.5	21200	0.5
2340.HK	Synergis Holdings Limited	20191029	0.485	0.485	0.485	0.485	0	0.485
2341.HK	EcoGreen International Group Limited	20191029	1.44	1.44	1.4	1.43	248000	1.2844	down	down	correct
2342.HK	Comba Telecom Systems Holdings Limited	20191029	1.82	1.86	1.8	1.81	13559372	1.7993	down	up	incorrect
2343.HK	Pacific Basin Shipping Limited	20191029	1.78	1.87	1.78	1.84	34410000	1.7343	up	up	correct
2346.HK	Universal Star (Holdings) Limited	20191029	1.65	1.67	1.62	1.66	1600000	1.66	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20191029	1.45	1.46	1.43	1.45	148000	1.3179
2349.HK	OL	20191029	0.21	0.21	0.21	0.21	0	0.21
2355.HK	Baoye Group Company Limited	20191029	5.2	5.2	5.03	5.03	208000	5.03	down	up	incorrect
2356.HK	Dah Sing Banking Group Limited	20191029	10.34	10.34	10.1	10.12	306850	9.1693	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20191029	3.72	3.74	3.71	3.72	3227704	3.642
2358.HK	Jiu Rong Holdings Limited	20191029	0.131	0.134	0.129	0.129	1900000	0.129	down	up	incorrect
2359.HK	WuXi AppTec Co. Ltd	20191029	86.15	87.6	85.05	86.55	2576806	51.2515	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20191029	2	2	1.9	1.9	440000	1.8108	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20191029	0.62	0.63	0.61	0.62	1758000	0.6184
2363.HK	Tongda Hong Tai Holdings Limited	20191029	0.78	0.82	0.77	0.82	20750	0.82	up	down	incorrect
2368.HK	Eagle Nice (International) Holdings Limited	20191029	2.79	2.84	2.79	2.84	216000	2.253	up	up	correct
2369.HK	Coolpad Group Limited	20191029	0.223	0.227	0.22	0.221	7106000	0.221	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20191029	0.053	0.055	0.053	0.055	100000	0.055	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20191029	1.19	1.21	1.09	1.19	694000	1.1141
2378.HK	Prudential plc	20191029	140.6	140.6	140.6	140.6	0	135.8656
2379.HK	Zhongtian International Limited	20191029	0.94	0.94	0.94	0.94	0	0.94
2380.HK	China Power International Development Limited	20191029	1.66	1.66	1.64	1.65	9749531	1.3902	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20191029	118.4	119.4	117.2	117.7	4966118	116.1847	down	down	correct
2383.HK	TOM Group Limited	20191029	1.22	1.24	1.19	1.22	240000	1.22
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20191029	4.66	4.68	4.56	4.59	4782056	3.8515	down	up	incorrect
2388.HK	BOC Hong Kong (Holdings) Limited	20191029	27.25	27.3	26.85	27.1	11818625	24.2859	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20191029	0.247	0.249	0.246	0.246	18000	0.246	down	down	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20191029	1.36	1.4	1.35	1.37	177500	1.37	up	down	incorrect
2398.HK	Good Friend International Holdings Inc	20191029	0.84	0.85	0.84	0.84	38000	0.84
2399.HK	China Fordoo Holdings Limited	20191029	2.46	2.51	2.46	2.46	20000	2.46
242.HK	SHUN TAK HOLDINGS LTD	20191029	3.23	3.24	3.19	3.22	4348400	3.03	down	up	incorrect
2448.HK	Space Group Holdings Limited	20191029	1.31	1.32	1.29	1.3	610000	1.3	down	down	correct
2488.HK	Launch Tech Company Limited	20191029	4.18	4.31	3.82	3.89	312000	3.89	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20191029	6.9	6.93	6.9	6.9	31000	6.9
2558.HK	Jinshang Bank Co. Ltd	20191029	1.93	1.93	1.92	1.93	10000	1.6419
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20191029	1.71	1.71	1.69	1.7	2186000	1.7	down	down	correct
2588.HK	BOC Aviation Limited	20191029	73.6	73.9	72.4	73.05	885180	67.1707	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20191029	2.47	2.49	2.41	2.45	16791640	2.45	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20191029	29.7	29.85	29.1	29.3	8996424	26.3177	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20191029	33.95	34.15	33.8	34	2013738	32.8153	up	down	incorrect
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20191029	14.02	14.32	13.98	14.3	5134492	13.3215	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20191029	1.39	1.4	1.37	1.4	35000	1.2939	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20191029	12.36	12.36	12.1	12.24	702832	11.0301	down	down	correct
2616.HK	CStone Pharmaceuticals	20191029	10.5	10.52	10.3	10.38	306000	10.38	down	up	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20191029	0.078	0.078	0.072	0.072	7568000	0.072	down	up	incorrect
2628.HK	China Life Insurance Company Limited	20191029	19.84	19.98	19.7	19.74	30227424	18.0085	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20191029	1.2	1.22	1.17	1.19	4252000	1.0799	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20191029	7.73	7.82	7.73	7.82	5902537	7.2033	up	down	incorrect
2660.HK	Zengame Technology Holding Limited	20191029	0.68	0.68	0.67	0.68	258000	0.625
2663.HK	KPa	20191029	0.29	0.29	0.26	0.29	2290000	0.2444
2666.HK	Genertec Universal Medical Group Company Limited	20191029	5.4	5.48	5.33	5.4	1773907	4.875
2668.HK	Pak Tak International Limited	20191029	0.138	0.138	0.138	0.138	50000	0.138
2669.HK	China Overseas Property Holdings Limited	20191029	4.73	4.83	4.7	4.74	10820898	4.6624	up	down	incorrect
2678.HK	Texhong Textile Group Limited	20191029	7.78	7.95	7.72	7.93	227000	7.2539	up	up	correct
2680.HK	Innovax Holdings Limited	20191029	1.8	1.82	1.8	1.8	638000	1.8
2682.HK	Yun Lee Marine Group Holdings Limited	20191029	0.153	0.158	0.152	0.158	260000	0.1412	up	down	incorrect
2683.HK	Wah Sun Handbags International Holdings Limited	20191029	0.5	0.5	0.49	0.5	148000	0.4713
2686.HK	AAG Energy Holdings Limited	20191029	1.4	1.45	1.4	1.42	4440000	1.1746	up	up	correct
2688.HK	ENN Energy Holdings Limited	20191029	87.1	87.2	85.75	86.05	2595586	82.7973	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20191029	6.97	6.97	6.78	6.83	5093232	6.0756	down	down	correct
2696.HK	Shanghai Henlius Biotech Inc	20191029	45.05	45.05	44.5	44.85	30978	44.85	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20191029	2.07	2.12	2.02	2.06	745500	1.8906	down	down	correct
2699.HK	Xinming China Holdings Limited	20191029	1.14	1.15	1.14	1.14	692000	1.14
2700.HK	Green International Holdings Limited	20191029	0.2	0.2	0.2	0.2	0	0.969
2708.HK	IBO Technology Company Limited	20191029	2.89	2.92	2.76	2.87	4192000	2.87	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20191029	1.06	1.07	1.06	1.07	487000	1.07	up	up	correct
272.HK	SHUI ON LAND LTD	20191029	1.58	1.59	1.57	1.59	3675150	1.4502	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20191029	0.58	0.58	0.57	0.58	196000	0.552
2727.HK	Shanghai Electric Group Company Limited	20191029	2.52	2.55	2.44	2.46	3202680	2.3527	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20191029	0.154	0.16	0.154	0.158	408000	0.158	up	up	correct
2738.HK	Huajin International Holdings Limited	20191029	2.34	2.38	2.34	2.38	6000	2.2863	up	up	correct
2768.HK	Jiayuan International Group Limited	20191029	3.15	3.16	3.13	3.15	1721686	2.9073
2772.HK	Zhongliang Holdings Group Company Limited	20191029	5.85	5.95	5.85	5.9	2773500	4.9064	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20191029	12.12	12.28	12.06	12.26	6315832	9.6902	up	down	incorrect
2778.HK	Champion Real Estate Investment Trust	20191029	5.18	5.18	5.05	5.15	6462445	4.5971	down	down	correct
2779.HK	China Xinhua Education Group Limited	20191029	2.77	2.8	2.75	2.79	889000	2.6448	up	down	incorrect
2788.HK	Yorkey Optical International (Cayman) Ltd	20191029	0.84	0.84	0.82	0.82	258000	0.7406	down	down	correct
2789.HK	Yuanda China Holdings Limited	20191029	0.088	0.09	0.087	0.088	3852000	0.088
2798.HK	Perennial Energy Holdings Limited	20191029	2	2.02	2	2	95000	1.9557
2821.HK	ABF Pan Asia Bond Index	20191029	117.35	117.35	117.35	117.35	300	115.966
2823.HK	OL	20191029	15.12	15.14	15.08	15.1	10314832	15.1	down	down	correct
2840.HK	SPDR Gold Trust	20191029	1109	1109	1101	1104	52790	1104	down	down	correct
2858.HK	Yixin Group Limited	20191029	1.91	1.92	1.9	1.9	1223500	1.9	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20191029	0.51	0.51	0.51	0.51	30000	0.51
2866.HK	COSCO SHIPPING Development Co. Ltd	20191029	0.92	0.92	0.9	0.91	2245438	0.8129	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20191029	8.54	9.25	8.5	9.05	15508768	8.8905	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20191029	7.26	7.36	7.16	7.33	304000	6.3904	up	up	correct
2878.HK	Solomon Systech (International) Limited	20191029	0.158	0.16	0.158	0.158	676000	0.1565
2880.HK	Liaoning Port Co.Ltd	20191029	1.02	1.03	1.01	1.01	120800	0.9327	down	down	correct
2883.HK	China Oilfield Services Limited	20191029	10.74	10.82	10.5	10.74	11696648	10.2144
2885.HK	Peiport Holdings Ltd	20191029	0.39	0.395	0.38	0.395	146000	0.383	up	up	correct
2886.HK	Binhai Investment Company Limited	20191029	1.15	1.18	1.15	1.18	4400	1.0837	up	up	correct
2888.HK	Standard Chartered PLC	20191029	69.1	69.65	69.05	69.3	1378462	66.1475	up	up	correct
2892.HK	Million Cities Holdings Limited	20191029	1.2	1.2	1.2	1.2	0	1.2
2899.HK	Zijin Mining Group Company Limited	20191029	2.76	2.77	2.72	2.74	16358292	2.6141	down	down	correct
2914.HK	Winfull Group Holdings Limited	20191029	2445	2453.5	2431	2444	3714000	2444	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20191029	1646	1660	1618	1618	15900	1078.5956	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20191029	0.83	0.83	0.81	0.81	1394000	0.7539	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20191029	0.85	0.85	0.82	0.85	370000	0.85
3020.HK	OL	20191029	652	654.5	652	654.5	135	654.5	up	up	correct
303.HK	VTECH HOLDINGS LTD	20191029	68.2	68.75	67.5	67.7	315640	55.8373	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20191029	0.26	0.26	0.26	0.26	60000	0.258
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20191029	1.23	1.24	1.22	1.23	3842000	1.23
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20191029	1.19	1.22	1.18	1.2	166417	1.1729	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20191029	6.83	6.84	6.8	6.81	467500	5.8347	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20191029	1.83	1.86	1.82	1.83	2834000	1.5185
323.HK	MAANSHAN IRON AND STEEL LTD H	20191029	2.96	2.97	2.96	2.97	8056432	2.6436	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20191029	3.8	3.85	3.71	3.72	265000	3.4647	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20191029	1.53	1.58	1.52	1.55	1289100	1.55	up	up	correct
3300.HK	China Glass Holdings Limited	20191029	0.425	0.425	0.425	0.425	0	0.4152
3301.HK	Ronshine China Holdings Limited	20191029	8.93	9.02	8.83	8.9	2306000	7.407	down	down	correct
3302.HK	Kinergy Corporation Ltd	20191029	0.48	0.48	0.48	0.48	0	0.4678
3303.HK	Jutal Offshore Oil Services Limited	20191029	0.69	0.69	0.69	0.69	452000	0.4089
3306.HK	JNBY Design Limited	20191029	11.84	11.86	11.52	11.64	494740	9.4345	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20191029	8.65	8.66	8.62	8.64	662000	7.5441	down	down	correct
3309.HK	C	20191029	5.16	5.16	5.08	5.09	762000	5.0528	down	down	correct
3311.HK	China State Construction International Holdings Limited	20191029	7.5	7.51	7.35	7.4	2655952	6.5286	down	down	correct
3313.HK	ArtGo Holdings Limited	20191029	5.54	5.57	5.31	5.44	1790000	5.44	down	down	correct
3315.HK	Goldpac Group Limited	20191029	1.88	1.88	1.86	1.86	148000	1.5961	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20191029	6.81	6.99	6.77	6.98	20500	6.6181	up	up	correct
3318.HK	China Boton Group Company Limited	20191029	1.81	1.81	1.7	1.7	698000	1.7	down	down	correct
3319.HK	A	20191029	23.6	24.5	23.55	24.1	7311420	23.7181	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20191029	7.55	7.55	7.42	7.47	2003740	6.9452	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20191029	0.89	0.9	0.84	0.88	1382500	0.88	down	up	incorrect
3322.HK	Win Hanverky Holdings Limited	20191029	0.53	0.54	0.5	0.51	1740000	0.51	down	down	correct
3323.HK	China National Building Material Company Limited	20191029	6.86	6.87	6.72	6.74	22426560	6.1135	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20191029	0.58	0.58	0.57	0.57	96000	0.5103	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20191029	5.42	5.42	5.32	5.36	15936367	4.6271	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20191029	1.29	1.36	1.27	1.33	706000	1.1146	up	down	incorrect
3330.HK	Lingbao Gold Group Company Ltd	20191029	1.28	1.31	1.28	1.3	84000	1.3	up	up	correct
3331.HK	Vinda International Holdings Limited	20191029	15.08	15.22	14.88	15	828000	14.5459	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20191029	0.2	0.2	0.2	0.2	0	0.2
3333.HK	China Evergrande Group	20191029	18.3	18.4	18	18.34	6688827	16.2873	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20191029	1.84	1.84	1.82	1.84	386000	1.6765
3337.HK	Anton Oilfield Services Group	20191029	0.81	0.82	0.8	0.81	20226004	0.81
3339.HK	OL	20191029	2.3	2.33	2.28	2.32	3361000	2.32	up	up	correct
3344.HK	GTI Holdings Limited	20191029	0.132	0.132	0.127	0.131	1728000	0.131	down	down	correct
3360.HK	Far East Horizon Limited	20191029	7.19	7.21	7.12	7.2	4163616	6.5474	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20191029	0.95	0.95	0.95	0.95	0	0.8505
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20191029	2.41	2.42	2.35	2.39	172000	2.3739	down	down	correct
3368.HK	Parkson Retail Group Limited	20191029	0.62	0.64	0.62	0.62	3042000	0.62
3369.HK	Qinhuangdao Port Co. Ltd	20191029	1.46	1.46	1.44	1.45	113500	1.2637	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20191029	2.8	2.82	2.76	2.77	1306000	2.2308	down	down	correct
3377.HK	Sino	20191029	2.87	2.87	2.8	2.86	4278468	2.4987	down	up	incorrect
3378.HK	Xiamen International Port Co. Ltd	20191029	1.08	1.1	1.06	1.1	1814000	1.0219	up	down	incorrect
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20191029	2.25	2.25	2.22	2.23	7511448	1.9942	down	down	correct
3380.HK	Logan Group Company Limited	20191029	11.96	12	11.74	11.84	3769566	9.5416	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20191029	0.73	0.73	0.71	0.71	2496000	0.6394	down	down	correct
3383.HK	Agile Group Holdings Limited	20191029	10.6	10.68	10.42	10.64	5007952	8.702	up	up	correct
3389.HK	Hengdeli Holdings Limited	20191029	0.335	0.335	0.325	0.325	1356000	0.325	down	down	correct
3393.HK	Wasion Holdings Limited	20191029	3.8	3.95	3.76	3.77	858000	2.9524	down	down	correct
3395.HK	Persta Resources Inc	20191029	0.59	0.59	0.48	0.51	327000	0.51	down	down	correct
3396.HK	Legend Holdings Corporation	20191029	17.68	17.8	17.42	17.76	611980	16.4516	up	up	correct
3398.HK	China Ting Group Holdings Limited	20191029	0.325	0.325	0.325	0.325	0	0.325
3399.HK	OL	20191029	2.93	2.93	2.89	2.93	23000	2.93
341.HK	CAFE DE CORAL HOLDINGS LTD	20191029	21.3	21.75	21.25	21.65	1347420	20.751	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20191029	1.31	1.31	1.27	1.29	274000	1.29	down	up	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20191029	3.32	3.32	3.24	3.26	163000	2.8258	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20191029	3.47	3.52	3.38	3.42	10474000	3.392	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20191029	5.2	5.2	5.2	5.2	0	5.2
358.HK	JIANGXI COPPER LTD H	20191029	8.98	8.98	8.82	8.87	3378720	8.682	down	down	correct
3600.HK	Modern Dental Group Limited	20191029	1.63	1.65	1.59	1.63	973000	1.573
3601.HK	360 Ludashi Holdings Limited	20191029	5.2	5.48	5.03	5.08	5039000	4.9676	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20191029	22.5	22.7	22.35	22.6	947770	21.394	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20191029	2	2.02	1.98	2	1000000	1.9173
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20191029	10.86	10.86	10.56	10.84	1923000	10.4189	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20191029	1.06	1.06	0.99	1.03	166000	0.9862	down	down	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20191029	4.41	4.43	4.25	4.27	12880304	3.6306	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20191029	0.69	0.7	0.69	0.69	1928000	0.69
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20191029	0.86	0.86	0.86	0.86	0	0.8082
3628.HK	RENHENG Enterprise Holdings Limited	20191029	0.24	0.24	0.24	0.24	0	0.24
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20191029	14.8	14.92	14.68	14.72	1077376	12.7429	down	up	incorrect
3633.HK	Zhongyu Gas Holdings Limited	20191029	7.55	7.6	7.45	7.54	659000	7.3549	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20191029	6	6	5.84	6	106100	5.8916
3638.HK	Huabang Technology Holdings Limited	20191029	0.475	0.485	0.465	0.465	636000	0.465	down	down	correct
3639.HK	Yida China Holdings Limited	20191029	2	2	2	2	0	2
3662.HK	Aoyuan Healthy Life Group Company Limited	20191029	6.19	6.29	6.14	6.17	6431000	5.9185	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20191029	0.185	0.185	0.184	0.185	1094000	0.185
3668.HK	Yancoal Australia Ltd	20191029	16.08	16.08	16.08	16.08	0	15.8556
3669.HK	OL	20191029	6.78	6.96	6.68	6.92	3896334	6.92	up	up	correct
3678.HK	Holly Futures Co. Ltd	20191029	1.22	1.22	1.22	1.22	0	1.127
3683.HK	Great Harvest Maeta Group Holdings Limited	20191029	1.45	1.47	1.44	1.47	432500	1.47	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20191029	0.6	0.6	0.6	0.6	60000	0.5486
3688.HK	Top Spring International Holdings Limited	20191029	1.5	1.61	1.5	1.59	58000	1.48	up	down	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20191029	4.46	4.46	4.46	4.46	200	4.46
3690.HK	Meituan	20191029	93.45	93.9	90.6	92	26328764	92	down	down	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20191029	25.1	25.2	24.65	24.95	1505000	24.8916	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20191029	3.11	3.11	3.11	3.11	0	2.9119
3699.HK	Everbright Grand China Assets Limited	20191029	0.52	0.52	0.52	0.52	0	0.4623
3700.HK	Inke Limited	20191029	1.12	1.25	1.12	1.19	7317075	1.19	up	down	incorrect
3708.HK	China Supply Chain Holdings Limited	20191029	0.081	0.09	0.081	0.089	3935000	0.089	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20191029	8.15	8.38	8.05	8.3	420000	7.7812	up	up	correct
3728.HK	Ching Lee Holdings Limited	20191029	0.207	0.207	0.203	0.203	1040000	0.1896	down	down	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20191029	1.37	1.37	1.36	1.36	236000	1.2962	down	down	correct
3738.HK	Vobile Group Limited	20191029	2.35	2.36	2.27	2.34	6346000	0.585	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20191029	2.21	2.23	2.2	2.22	179000	1.7962	up	up	correct
3773.HK	NNK Group Limited	20191029	0.72	0.85	0.72	0.8	9626000	0.8	up	up	correct
3778.HK	OL	20191029	0.405	0.405	0.405	0.405	180000	0.405
3788.HK	China Hanking Holdings Limited	20191029	1.54	1.58	1.54	1.58	418000	1.3341	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20191029	0.21	0.21	0.21	0.21	0	0.2027
3798.HK	Homeland Interactive Technology Ltd	20191029	2.1	2.24	2.1	2.23	1870000	2.0277	up	up	correct
3799.HK	Dali Foods Group Company Limited	20191029	5.24	5.39	5.24	5.32	6956880	4.9677	up	up	correct
38.HK	FIRST TRACTOR LTD H	20191029	1.63	1.68	1.63	1.65	126000	1.6239	up	up	correct
3800.HK	GCL	20191029	0.315	0.32	0.31	0.315	42042152	0.315
3808.HK	Sinotruk (Hong Kong) Limited	20191029	12.38	12.4	11.9	12.1	5031568	11.0976	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20191029	2.78	2.83	2.77	2.8	2913000	2.8	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20191029	0.37	0.37	0.37	0.37	0	0.37
3818.HK	China Dongxiang (Group) Co. Ltd	20191029	0.88	0.89	0.86	0.88	2165000	0.7664
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20191029	4.23	4.31	4.08	4.22	4770000	4.1239	down	down	correct
3822.HK	Sam Woo Construction Group Limited	20191029	0.132	0.132	0.132	0.132	4000	0.1117
3828.HK	Ming Fai International Holdings Limited	20191029	0.83	0.83	0.83	0.83	62000	0.7687
3830.HK	Kiddieland International Limited	20191029	0.233	0.233	0.233	0.233	0	0.1184
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20191029	0.51	0.53	0.48	0.51	2055000	0.51
3836.HK	China Harmony Auto Holding Limited	20191029	2.72	2.72	2.67	2.7	317000	2.5796	down	up	incorrect
3838.HK	China Starch Holdings Limited	20191029	0.137	0.14	0.137	0.137	755000	0.123
3839.HK	Chia Tai Enterprises International Limited	20191029	1.57	1.57	1.5	1.57	1000	1.57
3848.HK	Wealthy Way Group Limited	20191029	6.68	6.7	6.68	6.69	116000	6.5933	up	up	correct
3860.HK	Speed Apparel Holding Limited	20191029	0.52	0.52	0.51	0.52	1950000	0.52
3866.HK	Bank of Qingdao Co. Ltd	20191029	6.91	6.91	6.91	6.91	0	6.3351
3868.HK	Xinyi Energy Holdings Limited	20191029	2	2.04	2	2.04	62000	1.8518	up	up	correct
3869.HK	Hospital Corporation of China Limited	20191029	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20191029	1.26	1.26	1.21	1.26	1212000	1.0908
3878.HK	Vicon Holdings Limited	20191029	3	3	3	3	0	3
3882.HK	Sky Light Holdings Limited	20191029	0.32	0.32	0.32	0.32	0	0.32
3883.HK	China Aoyuan Group Limited	20191029	10.16	10.3	10.02	10.2	3072170	8.7194	up	down	incorrect
3888.HK	Kingsoft Corporation Limited	20191029	18.84	18.86	17.5	17.84	12584624	17.5776	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20191029	0.125	0.125	0.125	0.125	0	0.125
3893.HK	Crosstec Group Holdings Limited	20191029	0.038	0.038	0.038	0.038	0	0.152
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20191029	30.2	30.6	29.25	29.75	9488609	28.6956	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20191029	4.52	4.52	4.38	4.4	1595504	4.0615	down	down	correct
3900.HK	Greentown China Holdings Limited	20191029	7.45	7.52	7.37	7.48	3748600	6.8708	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20191029	0.43	0.43	0.43	0.43	22000	0.4054
3908.HK	China International Capital Corporation Limited	20191029	15.02	15.02	14.38	14.38	12785440	14.2244	down	down	correct
3918.HK	NagaCorp Ltd	20191029	14	14.16	13.78	13.88	2601560	13.0362	down	up	incorrect
3919.HK	Golden Power Group Holdings Limited	20191029	0.45	0.475	0.45	0.475	18000	0.4457	up	up	correct
3933.HK	The United Laboratories International Holdings Limited	20191029	4.6	4.61	4.49	4.52	1381000	4.362	down	down	correct
3938.HK	LFG Investment Holdings Limited	20191029	0.72	0.73	0.7	0.72	4862000	0.6595
3939.HK	Wanguo International Mining Group Limited	20191029	1.96	1.96	1.9	1.9	1190000	1.8687	down	up	incorrect
3948.HK	OL	20191029	5.18	5.18	5.17	5.17	13900	5.17	down	down	correct
3958.HK	Orient Securities Company Limited	20191029	4.64	4.66	4.5	4.52	1446944	4.0921	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20191029	0.4	0.4	0.4	0.4	0	0.4
3968.HK	China Merchants Bank Co. Ltd	20191029	38.5	38.55	37.55	37.9	11292452	35.6651	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20191029	4.7	4.71	4.64	4.67	1925856	3.8178	down	down	correct
3978.HK	China Beststudy Education Group	20191029	2.67	2.84	2.59	2.76	2735504	2.6547	up	up	correct
3983.HK	China BlueChemical Ltd	20191029	1.97	2	1.97	1.98	1407872	1.7803	up	up	correct
3988.HK	Bank of China Limited	20191029	3.25	3.27	3.23	3.24	186114687	2.7979	down	down	correct
3989.HK	Capital Environment Holdings Limited	20191029	0.174	0.174	0.17	0.171	1732000	0.171	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20191029	20.2	20.2	19.8	19.86	558000	16.6918	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20191029	0.56	0.56	0.56	0.56	0	0.5024
3993.HK	China Molybdenum Co. Ltd	20191029	2.59	2.6	2.52	2.55	12419420	2.4787	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20191029	0.8	0.8	0.79	0.79	44000	0.7273	down	down	correct
3998.HK	Bosideng International Holdings Limited	20191029	4.01	4.05	3.96	4.02	28045344	3.7376	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20191029	0.45	0.45	0.45	0.45	20000	0.45
400.HK	COGOBUY	20191029	1.35	1.36	1.32	1.35	632000	1.35
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20191029	5.21	5.21	5.16	5.17	2571070	4.4893	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20191029	27.05	27.55	26.45	26.45	181970	24.6447	down	down	correct
410.HK	SOHO CHINA LTD	20191029	2.29	2.3	2.27	2.29	1900856	2.29
425.HK	MINTH GROUP LTD	20191029	27.15	27.7	27	27.6	2350580	26.288	up	up	correct
43.HK	CP POKPHAND LTD	20191029	0.65	0.66	0.65	0.66	290000	0.5535	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20191029	5.31	5.31	5.21	5.23	1803000	4.6238	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20191029	29.55	29.55	28.95	28.95	665235	26.2557	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20191029	8.42	8.51	8.36	8.46	517500	8.3492	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20191029	0.265	0.265	0.26	0.265	4666000	0.265
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20191029	1.08	1.1	1.06	1.06	14639714	1.039	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20191029	3.95	3.95	3.91	3.91	197000	3.3063	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20191029	9.58	9.72	9.51	9.63	55300	8.1749	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20191029	4.7	4.87	4.7	4.76	5709000	4.76	up	up	correct
497.HK	CSI PROPERTIES LTD	20191029	0.255	0.27	0.255	0.27	5000000	0.2598	up	up	correct
506.HK	CHINA FOODS LTD	20191029	3.25	3.25	3.19	3.21	633864	3.0695	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20191029	12.6	12.82	12.6	12.7	84800	12.4424	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20191029	4.51	4.53	4.42	4.49	1620000	4.3488	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20191029	2	2	1.99	2	758387	1.6915
52.HK	FAIRWOOD HOLDINGS LTD	20191029	20.5	21.8	20.5	21.55	406500	19.4458	up	down	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20191029	10.56	10.6	10.42	10.48	444000	10.2977	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20191029	0.93	0.94	0.93	0.94	1476000	0.8262	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20191029	2.26	2.33	2.25	2.27	824000	1.9641	up	up	correct
546.HK	FUFENG GROUP LTD	20191029	3.55	3.65	3.55	3.63	1485000	3.2743	up	down	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20191029	1.02	1.04	1.02	1.02	22104634	0.9728
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20191029	4.02	4.02	3.87	3.98	296800	3.6844	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20191029	1.43	1.44	1.42	1.44	1109552	1.3252	up	down	incorrect
581.HK	CHINA ORIENTAL LTD	20191029	2.86	2.86	2.75	2.78	6662000	2.4744	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20191029	0.91	0.92	0.9	0.9	806400	0.9	down	up	incorrect
586.HK	China Conch Venture Holdings Ltd	20191029	31.1	31.3	30.7	30.9	2501046	29.6899	down	up	incorrect
588.HK	BEIJING NORTH STAR LTD H	20191029	2.49	2.49	2.45	2.48	791752	2.2545	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20191029	1.06	1.08	1.06	1.06	3414000	1.003
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20191029	20.9	21.05	20.7	21	357000	18.7935	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20191029	3.18	3.22	3.08	3.1	1986000	3.1	down	down	correct
598.HK	SINOTRANS LTD H	20191029	2.41	2.41	2.37	2.38	8638552	2.1428	down	down	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20191029	13.55	13.55	12.77	12.86	4695568	12.86	down	down	correct
6030.HK	CITIC Securities Company Limited	20191029	15.26	15.28	14.7	14.82	17988812	13.6296	down	up	incorrect
6033.HK	Telecom Digital Holdings Limited	20191029	2.94	2.94	2.88	2.89	474000	2.3539	down	down	correct
6036.HK	Apex Ace Holding Limited	20191029	0.17	0.17	0.164	0.17	45000	0.17
6038.HK	G & M Holdings Limited	20191029	0.189	0.189	0.18	0.18	270000	0.1465	down	down	correct
604.HK	SHENZHEN INVESTMENT LTD	20191029	3.09	3.1	3.06	3.1	2425060	2.683	up	down	incorrect
6055.HK	China Tobacco International (HK) Company Limited	20191029	18.58	18.84	18.26	18.38	2199598	18.1412	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20191029	0.47	0.47	0.47	0.47	0	0.47
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20191029	28.5	28.65	27.35	27.5	4408912	27.5	down	down	correct
6066.HK	CSC Financial Co. Ltd	20191029	5.69	5.69	5.53	5.56	4311032	5.111	down	up	incorrect
6068.HK	Wisdom Education International Holdings Company Limited	20191029	3.4	3.44	3.35	3.39	456000	2.8718	down	down	correct
6069.HK	Sheng Ye Capital Limited	20191029	7.2	7.39	6.59	6.78	1502000	6.6719	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20191029	0.201	0.201	0.197	0.199	26255428	0.199	down	down	correct
6080.HK	Wing Chi Holdings Limited	20191029	0.48	0.57	0.48	0.5	5748000	0.5	up	up	correct
6083.HK	World	20191029	0.56	0.56	0.56	0.56	8000	0.4736
6088.HK	FIT Hon Teng Limited	20191029	3.15	3.2	3.13	3.16	10225181	3.16	up	up	correct
6090.HK	Centurion Corporation Limited	20191029	2.39	2.43	2.39	2.41	60000	2.3454	up	up	correct
6093.HK	Hevol Services Group Co. Limited	20191029	1.37	1.45	1.37	1.42	324000	1.42	up	up	correct
6098.HK	Country Garden Services Holdings Company Limited	20191029	26.25	26.6	25.8	26.6	6165610	26.3915	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20191029	9.11	9.12	9.01	9.09	403984	7.9356	down	down	correct
6100.HK	Tongdao Liepin Group	20191029	19.5	19.84	19.46	19.6	236800	19.6	up	up	correct
6110.HK	Topsports International Holdings Limited	20191029	9.35	9.79	9.33	9.6	9670680	9.0068	up	up	correct
6111.HK	DaFa Properties Group Limited	20191029	5.68	5.96	5.67	5.96	704000	5.5922	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20191029	1.4	1.4	1.4	1.4	4000	1.1799
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20191029	1.6	1.6	1.57	1.6	1601200	1.6
6117.HK	Rizhao Port Jurong Co. Ltd	20191029	1.01	1.01	1	1	306000	0.9577	down	down	correct
6118.HK	Austar Lifesciences Limited	20191029	4.9	4.97	4.86	4.94	962000	4.94	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20191029	0.48	0.49	0.48	0.49	120000	0.417	up	up	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20191029	3.25	3.48	3.25	3.48	1416000	2.7027	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20191029	1.7	1.7	1.68	1.68	16000	1.6454	down	down	correct
6128.HK	Graphex Group Limited	20191029	4	4.07	3.99	4.02	2092000	4.02	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20191029	0.35	0.37	0.35	0.37	180000	0.37	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20191029	0.78	0.78	0.76	0.76	853000	0.76	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20191029	1.49	1.54	1.49	1.5	215000	1.3688	up	up	correct
6139.HK	OL	20191029	25.65	25.65	25.35	25.35	209100	25.35	down	down	correct
6158.HK	Zhenro Properties Group Limited	20191029	5.3	5.35	5.17	5.31	11543000	5.0361	up	up	correct
6160.HK	BeiGene Ltd	20191029	83.45	84.35	82.8	82.8	73300	82.8	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20191029	0.51	0.51	0.51	0.51	34000	0.51
6162.HK	China Tianrui Automotive Interiors Co. LTD	20191029	0.114	0.115	0.113	0.113	296000	0.1038	down	down	correct
6163.HK	Gemilang International Limited	20191029	1.4	1.4	1.4	1.4	0	1.3309
6166.HK	China VAST Industrial Urban Development Company Limited	20191029	3	3.02	3	3.02	384000	2.6179	up	down	incorrect
6169.HK	China YuHua Education Corporation Limited	20191029	4.4	4.55	4.39	4.5	7399200	4.2713	up	up	correct
6178.HK	Everbright Securities Company Limited	20191029	6	6	5.71	5.72	1332008	5.5128	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20191029	0.46	0.46	0.46	0.46	0	0.4271
6185.HK	CanSino Biologics Inc	20191029	40.4	41.05	39.6	40	273200	40	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20191029	15.96	15.96	15.6	15.96	103000	15.96
6190.HK	Bank of Jiujiang Co. Ltd	20191029	10.5	10.5	10.3	10.5	62200	10.2593
6196.HK	Bank of Zhengzhou Co. Ltd	20191029	2.62	2.65	2.62	2.65	1020000	2.0642	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20191029	4.63	4.7	4.62	4.67	214512	4.1305	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20191029	5.11	5.11	4.99	5.08	164000	5.08	down	up	incorrect
6288.HK	Fast Retailing Co. Ltd	20191029	48.7	48.7	48.45	48.45	2100	47.9545	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20191029	3.82	4.12	3.79	4.12	19765131	3.9281	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20191029	1.61	1.61	1.58	1.59	1154940	1.3365	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20191029	4.69	4.72	4.65	4.67	893000	4.4674	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20191029	2.31	2.32	2.27	2.27	3224716	1.9963	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20191029	3.91	3.95	3.89	3.92	7387552	3.8536	up	up	correct
6805.HK	Kimou Environmental Holding Limited	20191029	0.82	0.83	0.8	0.83	242000	0.83	up	down	incorrect
6806.HK	Shenwan Hongyuan Group Co. Ltd	20191029	2.35	2.35	2.28	2.32	1484000	2.126	down	down	correct
6808.HK	Sun Art Retail Group Limited	20191029	8.19	8.2	8.08	8.1	4382380	7.7874	down	down	correct
6811.HK	Tai Hing Group Holdings Limited	20191029	1.65	1.7	1.65	1.68	838000	1.5719	up	down	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20191029	0.4	0.41	0.4	0.41	1205000	0.3644	up	down	incorrect
6816.HK	Prosper Construction Holdings Limited	20191029	0.9	0.9	0.9	0.9	2000	0.9
6818.HK	China Everbright Bank Company Limited	20191029	3.63	3.68	3.61	3.62	7614360	3.0676	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20191029	5.39	5.9	5.2	5.9	138000	5.9	up	down	incorrect
6820.HK	FriendTimes Inc	20191029	0.89	0.89	0.86	0.87	776000	0.801	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20191029	1.16	1.16	1.12	1.13	676000	0.9652	down	down	correct
6823.HK	HKT Trust and HKT Limited	20191029	12.56	12.56	12.32	12.32	8051738	10.8893	down	up	incorrect
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20191029	49.1	50.9	48.65	49.4	226500	48.0854	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20191029	0.25	0.25	0.23	0.237	2480000	0.237	down	up	incorrect
6830.HK	Huazhong In	20191029	1.1	1.11	1.08	1.1	1782000	1.0875
6833.HK	Sinco Pharmaceuticals Holdings Limited	20191029	0.3	0.3	0.3	0.3	56000	0.3
6836.HK	Tianyun International Holdings Limited	20191029	0.96	0.98	0.95	0.98	3326000	0.9322	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20191029	8.52	8.52	8.25	8.3	6558744	7.5476	down	down	correct
6838.HK	Winox Holdings Limited	20191029	2.54	2.54	2.54	2.54	0	2.0397
6839.HK	Yunnan Water Investment Co. Limited	20191029	1.78	1.78	1.76	1.76	354000	1.503	down	down	correct
6855.HK	Ascentage Pharma Group International	20191029	39	39.75	36.15	36.75	1944978	36.75	down	down	correct
6858.HK	Honma Golf Limited	20191029	6.2	6.48	6.2	6.48	563196	5.6133	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20191029	0.223	0.229	0.223	0.226	3254000	0.226	up	up	correct
6860.HK	FingerTango Inc	20191029	0.53	0.53	0.53	0.53	1000	0.53
6862.HK	Haidilao International Holding Ltd	20191029	36.6	36.65	35.85	36.6	1819295	36.4167
6865.HK	Flat Glass Group Co. Ltd	20191029	3.77	3.8	3.71	3.73	2973000	3.6615	down	down	correct
6866.HK	Zuoli Kechuang Micro	20191029	0.465	0.465	0.45	0.46	32000	0.46	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20191029	5.85	5.85	5.83	5.85	82000	5.3513
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20191029	12.72	12.72	12.3	12.34	1052456	11.7217	down	down	correct
6877.HK	CLSA Premium Limited	20191029	0.35	0.35	0.35	0.35	0	0.35
6878.HK	Differ Group Holding Company Limited	20191029	0.5	0.53	0.455	0.465	3472000	0.4635	down	down	correct
6880.HK	Tempus Holdings Limited	20191029	0.97	0.99	0.97	0.99	24000	0.99	up	down	incorrect
6881.HK	China Galaxy Securities Co. Ltd	20191029	4.21	4.22	4.09	4.12	10545940	3.7681	down	down	correct
6882.HK	EGL Holdings Company Limited	20191029	0.5	0.53	0.5	0.53	60000	0.53	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20191029	3.2	3.2	3.06	3.1	88000	2.5211	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20191029	12.38	12.4	12	12.06	5193488	11.2496	down	up	incorrect
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20191029	0.2	0.2	0.2	0.2	0	0.2
6889.HK	OL	20191029	10.02	10.12	10.02	10.04	99600	10.04	up	up	correct
6890.HK	KangLi International Holdings Limited	20191029	0.99	0.99	0.93	0.99	182000	0.9269
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20191029	0.71	0.72	0.71	0.72	16000	0.72	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20191029	1.66	1.66	1.66	1.66	50000	1.4731
6898.HK	China Aluminum Cans Holdings Limited	20191029	0.435	0.435	0.435	0.435	0	0.4218
6899.HK	Ourgame International Holdings Limited	20191029	0.67	0.68	0.67	0.67	1455000	0.67
69.HK	SHANGRI LA ASIA LTD	20191029	7.89	8.39	7.89	8.27	10472880	8.27	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20191029	0.82	0.82	0.8	0.8	320000	0.8	down	down	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20191029	2.67	2.67	2.64	2.64	3000	2.64	down	down	correct
6928.HK	TOMO Holdings Limited	20191029	0.74	0.76	0.74	0.74	520000	0.74
6966.HK	China Wan Tong Yuan (Holdings) Limited	20191029	0.26	0.27	0.26	0.26	1260000	0.26
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20191029	0.39	0.415	0.375	0.38	24306000	1.6892	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20191029	0.63	0.65	0.63	0.64	12990000	0.6393	up	down	incorrect
699.HK	CAR INC	20191029	15.69	15.7	15.24	15.24	9862739	15.24	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20191029	2.49	2.5	2.46	2.48	432000	2.15	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20191029	0.88	0.88	0.87	0.87	958000	0.6154	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20191029	9.44	9.45	9.25	9.27	21191600	9.27	down	down	correct
7222.HK	XL2 MR S&P500	20191029	995	995	984	989	125100	989	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191029	8.06	8.06	8.06	8.06	0	8.06
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20191029	9.83	9.83	9.8	9.8	8000	9.8	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191029	7.85	7.9	7.74	7.76	111100	7.76	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20191029	5.44	5.48	5.44	5.47	7513300	5.47	up	up	correct
7315.HK	FI MR TOPIX	20191029	526	529	521	523	24300	523	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20191029	1.01	1.03	1	1	1998000	0.9823	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20191029	10.24	10.28	10.2	10.28	9900	10.28	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20191029	5.69	5.69	5.69	5.69	0	5.69
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20191029	6.03	6.03	6.03	6.03	0	6.03
743.HK	ASIA CEMENT CHINA CORP	20191029	9.43	10.18	9.43	10.14	4270500	8.9426	up	up	correct
7500.HK	CSOP Hang Seng Index Daily (	20191029	6.88	7.02	6.87	6.99	37053300	6.99	up	up	correct
751.HK	SKYWORTH GROUP LTD	20191029	2.07	2.07	2.04	2.06	2988000	2.06	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20191029	7.84	7.84	7.64	7.7	266568	6.9805	down	down	correct
7568.HK	CSOP NASDAQ	20191029	7.49	7.49	7.4	7.41	565900	7.41	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20191029	5.82	5.88	5.8	5.88	131100	5.88	up	down	incorrect
772.HK	China Literature Ltd	20191029	31	31.5	30.4	30.95	1322106	30.95	down	down	correct
775.HK	CKLIFE SCIENCES INC	20191029	0.355	0.365	0.35	0.355	782000	0.3469
777.HK	NETDRAGON WEBSOFT LTD	20191029	18.38	18.62	18.16	18.34	451500	17.3016	down	down	correct
778.HK	FORTUNE UNITS TRUST	20191029	9.3	9.33	9.18	9.2	3024000	8.1249	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20191029	4.4	4.43	4.39	4.4	282000	4.3143
780.HK	TONGCHENG	20191029	13	13.12	12.9	13.12	3971894	13.12	up	up	correct
788.HK	China Tower Corp Ltd	20191029	1.66	1.72	1.66	1.7	457569203	1.641	up	up	correct
799.HK	IGG Inc	20191029	5.15	5.25	5.13	5.18	4142553	4.6537	up	up	correct
8.HK	PCCW LTD	20191029	4.66	4.66	4.58	4.64	10374584	4.0258	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20191029	0.208	0.208	0.203	0.204	1304000	0.204	down	down	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20191029	0.295	0.295	0.29	0.29	284000	0.29	down	down	correct
8006.HK	Sino Splendid Holdings Limited	20191029	0.121	0.121	0.121	0.122	40300	0.122	up	up	correct
8007.HK	Global Strategic Group Limited	20191029	0.21	0.219	0.21	0.219	2510000	3.2926	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20191029	0.395	0.395	0.395	0.395	0	0.395
8013.HK	ECI Technology Holdings Limited	20191029	0.121	0.121	0.121	0.121	0	0.121
8017.HK	TradeGo FinTech Limited	20191029	0.365	0.365	0.365	0.365	0	0.365
8018.HK	Finsoft Financial Investment Holdings Limited	20191029	0.04	0.04	0.04	0.04	200000	0.4
8019.HK	OL	20191029	0.035	0.035	0.035	0.035	500	0.035
8020.HK	Unitas Holdings Limited	20191029	0.06	0.06	0.059	0.059	420000	0.059	down	down	correct
8021.HK	WLS Holdings Limited	20191029	0.024	0.024	0.024	0.024	240000	0.024
8022.HK	Evershine Group Holdings Limited	20191029	0.036	0.041	0.035	0.039	20244000	0.039	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20191029	0.395	0.395	0.395	0.395	30000	0.3858
8025.HK	Asian Capital Resources (Holdings) Limited	20191029	0.105	0.105	0.105	0.105	0	1.05
8026.HK	China Brilliant Global Limited	20191029	0.71	0.72	0.69	0.7	2792000	0.7	down	up	incorrect
8027.HK	KPM Holding Limited	20191029	0.04	0.048	0.04	0.048	2025000	1.2	up	up	correct
8028.HK	Timeless Software Limited	20191029	0.036	0.036	0.036	0.036	0	0.036
8029.HK	Sun International Group Limited	20191029	0.29	0.29	0.29	0.29	0	0.29
8031.HK	ETS Group Limited	20191029	0.39	0.395	0.39	0.395	34000	0.395	up	up	correct
8032.HK	Viva China Holdings Limited	20191029	0.54	0.54	0.54	0.54	16178	0.4679
8033.HK	Vodatel Networks Holdings Limited	20191029	0.15	0.161	0.15	0.161	82000	0.1318	up	up	correct
8036.HK	eBroker Group Limited	20191029	0.161	0.161	0.161	0.161	50000	0.161
8037.HK	China Biotech Services Holdings Limited	20191029	1.28	1.28	1.28	1.28	20000	1.28
8039.HK	KNK Holdings Limited	20191029	1.45	3.4	1.45	2.56	4040000	2.56	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20191029	0.072	0.073	0.071	0.073	140000	0.0577	up	up	correct
8042.HK	KOS International Holdings Limited	20191029	0.065	0.066	0.065	0.066	170000	0.066	up	down	incorrect
8043.HK	Atlinks Group Limited	20191029	0.216	0.216	0.2	0.2	20000	0.1955	down	down	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20191029	0.075	0.075	0.075	0.075	0	0.075
8047.HK	China Ocean Group Development Limited	20191029	0.244	0.25	0.244	0.25	372000	0.25	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20191029	0.072	0.08	0.072	0.076	5884455	0.076	up	up	correct
8049.HK	Jilin Province Huinan Changlong Bio	20191029	0.95	0.95	0.95	0.95	80000	0.8675
8050.HK	Quantum Thinking Limited	20191029	0.29	0.29	0.29	0.29	0	0.29
8051.HK	CircuTech International Holdings Limited	20191029	8.94	8.94	8.94	8.94	0	8.94
8052.HK	Luk Hing Entertainment Group Holdings Limited	20191029	0.042	0.042	0.04	0.042	4490000	0.042
8053.HK	Pizu Group Holdings Limited	20191029	0.405	0.42	0.405	0.42	40000	0.3902	up	up	correct
8055.HK	China E	20191029	0.109	0.112	0.108	0.108	672000	0.108	down	down	correct
8056.HK	Life Concepts Holdings Limited	20191029	0.23	0.238	0.23	0.238	20000	0.238	up	up	correct
8057.HK	Madison Holdings Group Limited	20191029	0.27	0.27	0.244	0.249	2904000	0.249	down	down	correct
8059.HK	Glory Flame Holdings Limited	20191029	0.165	0.165	0.157	0.157	70000	0.157	down	down	correct
806.HK	VALUE PARTNERS GROUP LTD	20191029	3.94	4.01	3.88	3.89	2827459	3.6049	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20191029	0.041	0.045	0.041	0.045	50000	0.45	up	down	incorrect
8062.HK	EFT Solutions Holdings Limited	20191029	0.18	0.18	0.18	0.18	0	0.1643
8065.HK	KML Technology Group Limited	20191029	0.242	0.242	0.242	0.242	100000	0.2077
8066.HK	Phoenitron Holdings Limited	20191029	0.21	0.224	0.209	0.224	170000	0.224	up	up	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20191029	1.47	1.47	1.47	1.47	0	1.47
8069.HK	WWPKG Holdings Company Limited	20191029	0.5	0.5	0.5	0.5	165000	0.5
8071.HK	China Netcom Technology Holdings Limited	20191029	0.04	0.046	0.039	0.043	3700000	0.043	up	up	correct
8072.HK	Roma Group Limited	20191029	0.209	0.209	0.209	0.209	0	0.1795
8073.HK	China Singyes New Materials Holdings Limited	20191029	0.64	0.68	0.64	0.65	524000	0.6329	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191029	3.42	3.45	3.41	3.45	22500	3.2029	up	up	correct
8075.HK	Media Asia Group Holdings Limited	20191029	0.06	0.06	0.06	0.06	0	0.6
8076.HK	Sing Lee Software (Group) Limited	20191029	0.15	0.159	0.148	0.159	1115000	0.159	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20191029	0.137	0.151	0.133	0.139	11267637	0.139	up	up	correct
8079.HK	Easy Repay Finance & Investment Limited	20191029	0.198	0.198	0.198	0.198	450	0.198
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20191029	3.07	3.07	3.03	3.03	601000	2.637	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20191029	0.5	0.53	0.5	0.53	12600	0.5242	up	down	incorrect
8081.HK	Hang Tai Yue Group Holdings Limited	20191029	0.025	0.025	0.025	0.025	0	0.025
8082.HK	Sun Entertainment Group Limited	20191029	0.64	0.65	0.64	0.65	125000	0.5109	up	up	correct
8083.HK	China Youzan Limited	20191029	0.49	0.495	0.48	0.485	19768000	0.485	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20191029	0.154	0.159	0.126	0.15	20205200	15	down	down	correct
8087.HK	China 33 Media Group Limited	20191029	0.021	0.023	0.02	0.021	27920000	0.21
8088.HK	8088 Investment Holdings Limited	20191029	0.077	0.077	0.077	0.077	0	0.077
8091.HK	OOH Holdings Limited	20191029	0.059	0.059	0.059	0.059	70000	0.059
8092.HK	ITE (Holdings) Limited	20191029	0.047	0.05	0.047	0.05	572000	0.0457	up	up	correct
8093.HK	Million Stars Holdings Limited	20191029	0.31	0.31	0.31	0.31	0	0.31
8095.HK	Beijing Beida Jade Bird Universal Sci	20191029	0.97	1.02	0.97	1.02	2000	1.02	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20191029	0.16	0.16	0.151	0.155	1765000	0.155	down	down	correct
8098.HK	CL Group (Holdings) Limited	20191029	0.073	0.073	0.073	0.073	20000	0.0585
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20191029	4.05	4.1	4.01	4.07	1962500	3.5569	up	up	correct
8100.HK	GET Holdings Limited	20191029	0.405	0.405	0.405	0.405	6000	0.405
8101.HK	EJE (Hong Kong) Holdings Limited	20191029	0.105	0.108	0.105	0.107	164000	1.07	up	up	correct
8103.HK	hmvod Limited	20191029	1	1	1	1	0	10
8106.HK	Shenghua Lande Scitech Limited	20191029	0.2	0.2	0.2	0.2	0	0.2
8107.HK	Vision International Holdings Limited	20191029	0.073	0.073	0.073	0.073	20000	0.6458
8109.HK	Kirin Group Holdings Limited	20191029	0.126	0.13	0.126	0.13	1785000	0.13	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20191029	5.68	5.7	5.6	5.7	623664	5.0899	up	up	correct
8111.HK	China Technology Industry Group Limited	20191029	0.072	0.072	0.072	0.072	5000	0.36
8112.HK	Cornerstone Financial Holdings Limited	20191029	0.052	0.052	0.052	0.052	0	1.04
8113.HK	Hi	20191029	0.28	0.28	0.28	0.28	0	0.2472
8115.HK	Shanghai Qingpu Fire	20191029	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20191029	0.32	0.34	0.32	0.34	45400	0.34	up	up	correct
8118.HK	Bortex Global Limited	20191029	0.425	0.425	0.41	0.42	1504000	0.42	down	down	correct
8120.HK	OL	20191029	0.255	0.27	0.255	0.265	982500	0.265	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20191029	0.037	0.037	0.036	0.036	1020000	0.36	down	down	correct
8123.HK	Sinofortune Financial Holdings Limited	20191029	0.028	0.035	0.024	0.026	348000	0.026	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20191029	0.07	0.071	0.068	0.07	9324000	0.7
8126.HK	G.A. Holdings Limited	20191029	0.445	0.45	0.425	0.44	196000	0.44	down	up	incorrect
8128.HK	China Geothermal Industry Development Group Limited	20191029	0.057	0.059	0.057	0.059	64000	0.059	up	up	correct
8130.HK	OL	20191029	0.178	0.18	0.178	0.18	160000	0.18	up	down	incorrect
8133.HK	Jete Power Holdings Limited	20191029	0.025	0.025	0.025	0.025	40000	0.0241
8135.HK	ZMFY Automobile Glass Services Limited	20191029	0.34	0.34	0.34	0.34	15000	0.34
8136.HK	IMS Group Holdings Limited	20191029	0.121	0.121	0.121	0.121	0	0.1105
8137.HK	Honbridge Holdings Limited	20191029	0.54	0.55	0.53	0.54	1132000	0.54
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20191029	4.5	4.51	4.5	4.5	12000	4.5
8140.HK	BOSA Technology Holdings Limited	20191029	1.12	1.13	1.11	1.11	680000	1.11	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20191029	1732	1756	1732	1750	7200	1749.9358	up	down	incorrect
8143.HK	OL	20191029	0.064	0.064	0.064	0.064	100000	0.064
8146.HK	Grace Wine Holdings Limited	20191029	0.29	0.29	0.29	0.29	0	0.29
8147.HK	Millennium Pacific Group Holdings Limited	20191029	0.275	0.39	0.27	0.39	19417500	0.39	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20191029	0.023	0.024	0.023	0.024	120000	0.024	up	up	correct
8149.HK	Altus Holdings Limited	20191029	0.26	0.26	0.26	0.26	100000	0.2556
8150.HK	Seamless Green China (Holdings) Limited	20191029	0.07	0.07	0.07	0.07	45000	0.07
8151.HK	Bao Shen Holdings Limited	20191029	0.169	0.169	0.169	0.169	30000	0.169
8152.HK	M&L Holdings Group Limited	20191029	0.105	0.105	0.105	0.105	120000	0.105
8153.HK	Farnova Group Holdings Limited	20191029	0.045	0.046	0.035	0.042	93460000	0.042	down	up	incorrect
8156.HK	Sinopharm Tech Holdings Limited	20191029	0.246	0.249	0.245	0.248	6885000	0.248	up	up	correct
8157.HK	XIANGXING INT	20191029	0.275	0.28	0.265	0.275	3140000	0.275
8158.HK	China Regenerative Medicine International Limited	20191029	0.115	0.115	0.099	0.113	570000	0.113	down	down	correct
8159.HK	Glory Mark Hi	20191029	0.285	0.29	0.27	0.27	210000	0.27	down	down	correct
8160.HK	Goldway Education Group Limited	20191029	0.107	0.109	0.103	0.109	396000	0.109	up	up	correct
8161.HK	MediNet Group Limited	20191029	0.069	0.069	0.069	0.069	0	0.069
8162.HK	Loco Hong Kong Holdings Limited	20191029	0.67	0.7	0.66	0.7	6630000	0.7	up	up	correct
8163.HK	Merdeka Financial Group Limited	20191029	0.094	0.094	0.094	0.094	68000	0.0768
8166.HK	China Eco	20191029	0.048	0.048	0.048	0.048	0	0.48
8167.HK	Neo Telemedia Limited	20191029	0.084	0.089	0.078	0.087	2388000	0.087	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20191029	0.08	0.081	0.08	0.08	70000	0.0746
8169.HK	Eco	20191029	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20191029	0.104	0.104	0.104	0.104	0	0.104
8176.HK	SuperRobotics Limited	20191029	3.1	3.1	3.1	3.1	0	3.1
8178.HK	China Information Technology Development Limited	20191029	0.077	0.077	0.077	0.077	0	1.848
8179.HK	Palinda Group Holdings Limited	20191029	0.39	0.42	0.38	0.405	2102200	0.405	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20191029	1.39	1.39	1.35	1.38	1857000	1.38	down	down	correct
8181.HK	Shi Shi Services Limited	20191029	0.375	0.375	0.375	0.375	296000	0.375
8187.HK	Jimu Group Limited	20191029	0.48	0.48	0.48	0.48	0	0.48
8188.HK	GME Group Holdings Limited	20191029	0.189	0.189	0.189	0.189	0	0.189
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20191029	0.169	0.169	0.169	0.169	0	0.169
819.HK	TIANNENG POWER INTERNATIONAL LTD	20191029	5.24	5.27	5.16	5.18	1182400	4.8128	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20191029	0.239	0.239	0.239	0.239	0	0.239
8193.HK	Asia	20191029	0.204	0.206	0.203	0.203	91000	0.2688	down	down	correct
8198.HK	Loto Interactive Limited	20191029	0.096	0.104	0.088	0.094	416000	0.94	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20191029	0.101	0.101	0.098	0.098	3900000	0.98	down	up	incorrect
8201.HK	PPS International (Holdings) Limited	20191029	0.158	0.158	0.158	0.158	21020	0.158
8203.HK	Kaisun Holdings Limited	20191029	0.161	0.162	0.161	0.162	670000	0.162	up	down	incorrect
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20191029	0.218	0.218	0.218	0.218	0	0.218
8206.HK	Shentong Robot Education Group Company Limited	20191029	0.31	0.335	0.31	0.335	232000	0.335	up	up	correct
8210.HK	DLC Asia Limited	20191029	0.147	0.165	0.145	0.163	680000	0.163	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20191029	0.177	0.177	0.177	0.177	0	0.177
8213.HK	StarGlory Holdings Company Limited	20191029	0.045	0.046	0.045	0.045	140000	0.045
8217.HK	Luen Wong Group Holdings Limited	20191029	0.075	0.077	0.072	0.075	1020000	0.2625
8218.HK	Echo International Holdings Group Limited	20191029	0.042	0.042	0.042	0.042	0	0.84
8219.HK	Hanvey Group Holdings Limited	20191029	0.16	0.16	0.156	0.16	4870000	0.16
8220.HK	Bingo Group Holdings Limited	20191029	0.09	0.09	0.09	0.09	120000	0.09
8221.HK	PF Group Holdings Limited	20191029	0.055	0.065	0.054	0.063	1800000	0.0369	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20191029	0.066	0.066	0.065	0.065	120000	0.065	down	up	incorrect
8223.HK	Ziyuanyuan Holdings Group Limited	20191029	1.08	1.09	1.07	1.08	516000	1.025
8225.HK	China Health Group Inc	20191029	0.086	0.087	0.086	0.087	140000	0.087	up	up	correct
8226.HK	KOALA Financial Group Limited	20191029	0.029	0.029	0.028	0.028	1544000	0.56	down	down	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20191029	2.37	2.37	2.24	2.29	40000	2.29	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20191029	0.186	0.186	0.184	0.185	15780000	1.85	down	down	correct
8229.HK	Future Data Group Limited	20191029	0.185	0.185	0.185	0.185	0	0.185
8231.HK	PFC Device Inc	20191029	0.053	0.053	0.053	0.053	0	0.0502
8232.HK	Classified Group (Holdings) Limited	20191029	0.105	0.105	0.105	0.105	0	0.105
8237.HK	Link Holdings Limited	20191029	0.05	0.05	0.05	0.05	2000	0.05
8239.HK	Capital Finance Holdings Limited	20191029	0.076	0.078	0.076	0.078	210000	0.3579	up	down	incorrect
8241.HK	Ying Kee Tea House Group Limited	20191029	0.199	0.199	0.199	0.199	0	0.199
8245.HK	On Real International Holdings Limited	20191029	0.034	0.039	0.034	0.036	1435000	0.36	up	up	correct
8246.HK	Zhonghua Gas Holdings Limited	20191029	0.32	0.335	0.31	0.335	184000	0.335	up	up	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20191029	0.162	0.162	0.162	0.162	0	0.162
8250.HK	Silk Road Energy Services Group Limited	20191029	0.019	0.021	0.019	0.021	2900000	0.021	up	up	correct
8255.HK	China Binary New Fintech Group	20191029	0.31	0.31	0.31	0.31	0	0.31
8257.HK	Genes Tech Group Holdings Company Limited	20191029	0.218	0.218	0.218	0.218	100000	0.2079
826.HK	TIANGONG INTERNATIONAL LTD	20191029	2.64	2.64	2.58	2.58	2738000	2.4603	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20191029	0.64	0.74	0.64	0.74	100500	0.74	up	up	correct
8268.HK	Smart City Development Holdings Limited	20191029	0.113	0.113	0.113	0.113	0	0.565
8269.HK	Wealth Glory Holdings Limited	20191029	0.147	0.147	0.147	0.147	666	0.147
8270.HK	China CBM Group Company Limited	20191029	0.051	0.051	0.051	0.051	0	0.051
8271.HK	Global Digital Creations Holdings Limited	20191029	0.1	0.1	0.099	0.1	130000	0.1
8275.HK	Beaver Group (Holding) Company Limited	20191029	0.105	0.105	0.07	0.077	2970000	0.77	down	up	incorrect
8277.HK	Steed Oriental (Holdings) Company Limited	20191029	0.275	0.28	0.25	0.28	12000	0.28	up	up	correct
8279.HK	AGTech Holdings Limited	20191029	0.36	0.37	0.35	0.37	4324000	0.37	up	down	incorrect
828.HK	DYNASTY FINE WINES LTD	20191029	0.445	0.45	0.425	0.425	748000	0.425	down	up	incorrect
8280.HK	China Digital Video Holdings Limited	20191029	0.094	0.094	0.088	0.088	72000	0.088	down	down	correct
8281.HK	China Golden Classic Group Limited	20191029	0.23	0.23	0.23	0.23	0	0.23
8282.HK	Gameone Holdings Limited	20191029	0.34	0.34	0.34	0.34	0	0.34
8285.HK	Sling Group Holdings Limited	20191029	0.096	0.096	0.094	0.094	95000	0.094	down	down	correct
8286.HK	Shanxi Changcheng Microlight Equipment Co. Ltd	20191029	0.25	0.25	0.25	0.25	0	0.25
8290.HK	Ahsay Backup Software Development Company Limited	20191029	0.036	0.037	0.036	0.036	250000	0.036
8291.HK	Wan Cheng Metal Packaging Company Limited	20191029	0.075	0.075	0.075	0.075	35000	0.2946
8292.HK	Worldgate Global Logistics Ltd	20191029	0.095	0.095	0.095	0.095	15489	0.7973
8293.HK	SingAsia Holdings Limited	20191029	0.06	0.06	0.057	0.059	1345000	0.059	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20191029	0.71	0.74	0.71	0.74	1260000	0.74	up	up	correct
8296.HK	Sino	20191029	0.161	0.161	0.161	0.161	12000	0.161
8297.HK	My Heart Bodibra Group Limited	20191029	0.061	0.07	0.061	0.069	2100000	0.069	up	up	correct
8299.HK	Grand T G Gold Holdings Limited	20191029	0.067	0.067	0.067	0.067	0	0.067
8300.HK	Royal Catering Group Holdings Company Limited	20191029	0.064	0.064	0.064	0.064	0	0.064
8305.HK	Tong Kee (Holding) Limited	20191029	0.1	0.1	0.1	0.1	580000	0.1
8307.HK	Medicskin Holdings Limited	20191029	0.186	0.186	0.186	0.186	0	0.1717
8308.HK	Gudou Holdings Limited	20191029	0.88	0.88	0.88	0.88	0	0.88
8309.HK	Man Shing Global Holdings Limited	20191029	0.093	0.093	0.093	0.093	0	0.0829
8310.HK	Dafeng Port Heshun Technology Company Limited	20191029	0.223	0.23	0.21	0.221	680000	0.221	down	up	incorrect
8313.HK	ZACD Group Ltd	20191029	0.34	0.35	0.335	0.35	3110000	0.35	up	up	correct
8315.HK	Greatwalle Inc	20191029	0.11	0.11	0.107	0.107	110000	0.5205	down	down	correct
8317.HK	Finet Group Limited	20191029	0.43	0.43	0.43	0.43	0	0.43
8319.HK	Expert Systems Holdings Limited	20191029	0.086	0.086	0.085	0.086	150000	0.0779
832.HK	CENTRAL CHINA REAL ESTATE LTD	20191029	3.85	3.85	3.5	3.53	1343000	2.523	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20191029	0.088	0.088	0.088	0.088	60000	0.176
8321.HK	Tai Kam Holdings Limited	20191029	0.053	0.053	0.053	0.053	80000	0.265
8325.HK	China Smartpay Group Holdings Limited	20191029	0.3	0.3	0.29	0.29	490000	0.29	down	up	incorrect
8326.HK	Tonking New Energy Group Holdings Limited	20191029	0.132	0.144	0.132	0.142	193000	0.142	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20191029	1.15	1.15	1.15	1.15	7000	1.1331
8329.HK	Shenzhen Neptunus Interlong Bio	20191029	0.24	0.24	0.24	0.24	0	0.24
8331.HK	P.B. Group Limited	20191029	0.067	0.067	0.06	0.062	1460000	0.0465	down	down	correct
8337.HK	Directel Holdings Limited	20191029	0.053	0.053	0.053	0.053	0	1.06
8340.HK	Vinco Financial Group Limited	20191029	0.059	0.059	0.059	0.059	0	0.059
8341.HK	Aeso Holding Limited	20191029	0.65	0.66	0.59	0.59	2165000	0.59	down	down	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20191029	0.82	0.82	0.8	0.8	320000	0.8	down	down	correct
8346.HK	TEM Holdings Limited	20191029	263	265	261	264	228200	264	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20191029	0.235	0.235	0.235	0.235	0	0.235
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20191029	0.475	0.475	0.475	0.475	20000	0.475
8349.HK	MEIGU Technology Holding Group Limited	20191029	0.15	0.15	0.14	0.14	20000	0.14	down	down	correct
8350.HK	Excalibur Global Financial Holdings Limited	20191029	0.247	0.247	0.247	0.247	0	0.247
8353.HK	Anacle Systems Limited	20191029	0.38	0.38	0.38	0.38	0	0.38
8355.HK	I	20191029	0.36	0.36	0.355	0.355	410000	0.3423	down	down	correct
8356.HK	CNC Holdings Limited	20191029	0.036	0.036	0.03	0.034	1890000	0.034	down	up	incorrect
8357.HK	Republic Healthcare Limited	20191029	0.62	0.65	0.59	0.61	1005000	0.61	down	down	correct
8360.HK	AL Group Limited	20191029	0.043	0.043	0.043	0.043	916000	0.43
8362.HK	Winning Tower Group Holdings Limited	20191029	0.05	0.063	0.05	0.055	2880000	0.044	up	up	correct
8363.HK	SDM Group Holdings Limited	20191029	1.09	1.1	1.08	1.09	372000	1.09
8365.HK	VBG International Holdings Limited	20191029	0.365	0.365	0.365	0.365	0	0.365
8366.HK	Zhejiang United Investment Holdings Group Limited	20191029	0.285	0.285	0.244	0.255	1100000	0.255	down	up	incorrect
8368.HK	Creative China Holdings Limited	20191029	0.092	0.108	0.092	0.108	70000	0.54	up	up	correct
8371.HK	Taste Gourmet Group Limited	20191029	0.76	0.81	0.76	0.81	28000	0.7259	up	up	correct
8372.HK	Grand Brilliance Group Holdings Limited	20191029	0.087	0.087	0.087	0.087	150000	0.0772
8373.HK	Indigo Star Holdings Limited	20191029	0.25	0.25	0.25	0.25	0	0.25
8375.HK	Vertical International Holdings Limited	20191029	0.134	0.134	0.134	0.134	0	0.1266
8377.HK	Shen You Holdings Limited	20191029	0.091	0.1	0.091	0.1	130000	0.459	up	up	correct
8379.HK	Prime Intelligence Solutions Group Limited	20191029	0.078	0.078	0.078	0.078	320000	0.078
8383.HK	Linocraft Holdings Limited	20191029	0.198	0.2	0.188	0.2	7032000	0.2	up	down	incorrect
8385.HK	Prosperous Printing Company Limited	20191029	0.25	0.265	0.25	0.26	17040000	0.26	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20191029	0.385	0.395	0.35	0.355	76000	0.355	down	up	incorrect
8392.HK	Satu Holdings Limited	20191029	0.098	0.098	0.098	0.098	0	0.098
8395.HK	Tree Holdings Limited	20191029	0.068	0.068	0.068	0.068	0	0.0671
8400.HK	Asia Pioneer Entertainment Holdings Limited	20191029	0.061	0.061	0.061	0.061	0	0.061
8401.HK	Stream Ideas Group Limited	20191029	0.42	0.42	0.42	0.42	0	0.42
8402.HK	GT Steel Construction Group Limited	20191029	0.415	0.425	0.415	0.42	1125000	0.42	up	up	correct
8403.HK	Dowway Holdings Limited	20191029	0.036	0.036	0.036	0.036	20000	0.72
8405.HK	Hang Chi Holdings Limited	20191029	0.98	1.01	0.98	1	356000	0.792	up	up	correct
8406.HK	Alpha Era International Holdings Limited	20191029	0.123	0.123	0.123	0.123	0	0.1139
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20191029	0.144	0.148	0.144	0.148	290000	0.1431	up	up	correct
8412.HK	BCI Group Holdings Limited	20191029	0.177	0.177	0.177	0.177	0	0.177
8413.HK	Asia Grocery Distribution Limited	20191029	0.7	0.7	0.7	0.7	1100000	0.7
8416.HK	HM International Holdings Limited	20191029	0.125	0.125	0.125	0.125	0	0.125
8417.HK	Dadi Education Holdings Limited	20191029	0.03	0.03	0.03	0.03	110000	0.03
8418.HK	Optima Automobile Group Holdings Limited	20191029	1.5	1.67	1.5	1.59	1180000	1.59	up	up	correct
8419.HK	AV Promotions Holdings Limited	20191029	0.31	0.31	0.305	0.305	65000	0.305	down	down	correct
8420.HK	Nexion Technologies Limited	20191029	0.091	0.091	0.091	0.091	0	0.091
8421.HK	WINSON HLDGS HK	20191029	0.4	0.41	0.4	0.41	1205000	0.3644	up	up	correct
8422.HK	WT Group Holdings Limited	20191029	0.18	0.18	0.18	0.18	10000	0.18
8423.HK	Chi Ho Development Holdings Limited	20191029	0.47	0.7	0.47	0.54	3510000	0.5229	up	up	correct
8425.HK	Hing Ming Holdings Limited	20191029	1.5	1.5	1.47	1.47	184000	1.47	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20191029	0.142	0.142	0.142	0.142	0	0.1252
8427.HK	SK Target Group Limited	20191029	0.25	0.25	0.25	0.25	8000	2
8428.HK	CBK Holdings Limited	20191029	0.17	0.221	0.17	0.216	780000	2.16	up	up	correct
8429.HK	Icicle Group Holdings Limited	20191029	0.76	0.78	0.76	0.78	735000	0.78	up	down	incorrect
8430.HK	C&N Holdings Limited	20191029	0.064	0.077	0.063	0.077	2910000	0.077	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20191029	0.145	0.145	0.145	0.145	0	0.145
8432.HK	Bar Pacific Group Holdings Limited	20191029	0.1	0.1	0.1	0.1	170000	0.0889
8436.HK	Takbo Group Holdings Limited	20191029	0.405	0.405	0.405	0.405	0	0.405
8437.HK	RMH Holdings Limited	20191029	0.19	0.19	0.19	0.19	8000	0.19
8439.HK	Somerley Capital Holdings Limited	20191029	1.33	1.33	1.18	1.18	38000	1.1319	down	down	correct
8441.HK	IWS Group Holdings Limited	20191029	0.54	0.54	0.52	0.52	5930000	0.4763	down	down	correct
8442.HK	SG GROUP HLDGS	20191029	56.5	56.6	56	56.6	20000	56.6	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20191029	0.114	0.114	0.111	0.111	240000	0.555	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20191029	0.232	0.243	0.232	0.243	30000	0.243	up	up	correct
8447.HK	MS Concept Limited	20191029	0.058	0.061	0.058	0.059	320000	0.059	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20191029	0.071	0.071	0.071	0.071	100000	0.071
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20191029	0.32	0.325	0.315	0.315	55000	0.315	down	down	correct
8450.HK	EDICO Holdings Limited	20191029	0.057	0.057	0.057	0.057	0	0.057
8451.HK	Sunlight (1977) Holdings Limited	20191029	0.08	0.08	0.08	0.08	0	0.08
8452.HK	FY Financial (Shenzhen) Co. Ltd	20191029	0.82	0.84	0.82	0.84	68000	0.7283	up	up	correct
8455.HK	Lai Group Holding Company Limited	20191029	0.165	0.19	0.165	0.19	380000	0.19	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20191029	0.183	0.183	0.183	0.183	0	0.183
8462.HK	Omnibridge Holdings Limited	20191029	0.435	0.435	0.435	0.435	0	0.435
8465.HK	Transtech Optelecom Science Holdings Limited	20191029	5.38	5.38	5.38	5.38	10000	5.38
8470.HK	LUMINA GROUP	20191029	0.285	0.285	0.255	0.26	784000	0.26	down	down	correct
8471.HK	Reach New Holdings Limited	20191029	0.285	0.315	0.285	0.315	40000	0.315	up	up	correct
8472.HK	Lapco Holdings Limited	20191029	0.285	0.4	0.28	0.39	195000	0.39	up	up	correct
8473.HK	Mi Ming Mart Holdings Limited	20191029	0.26	0.26	0.25	0.25	410000	0.227	down	down	correct
8475.HK	K Group Holdings Limited	20191029	0.55	0.55	0.55	0.55	10000	0.55
8476.HK	Ocean One Holding Ltd	20191029	0.78	0.78	0.78	0.78	0	0.734
8479.HK	JTF International Holdings Limited	20191029	0.22	0.24	0.22	0.228	384000	0.228	up	up	correct
8480.HK	Furniweb Holdings Limited	20191029	2.26	2.26	2.23	2.23	476000	2.23	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20191029	0.29	0.29	0.29	0.29	0	0.29
8482.HK	Wan Leader International Limited	20191029	0.198	0.198	0.195	0.195	4500000	0.195	down	up	incorrect
8483.HK	Max Sight Group Holdings Limited	20191029	0.104	0.104	0.104	0.104	0	0.0965
8487.HK	ISP Global Limited	20191029	0.246	0.29	0.238	0.25	800000	0.25	up	up	correct
8490.HK	Niche	20191029	0.47	0.49	0.47	0.49	110000	0.4854	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20191029	1.95	1.96	1.9	1.95	2335000	39
8493.HK	Dragon King Group Holdings Limited	20191029	0.05	0.05	0.05	0.05	0	0.5
8495.HK	1957 & Co. (Hospitality) Limited	20191029	0.295	0.295	0.295	0.295	20000	0.295
8501.HK	Sanbase Corporation Limited	20191029	1	1	1	1	0	1
8502.HK	Ocean Line Port Development Limited	20191029	0.27	0.275	0.27	0.275	376000	0.275	up	up	correct
8507.HK	i.century Holding Limited	20191029	0.15	0.15	0.15	0.15	0	0.15
8509.HK	Wine's Link International Holdings Limited	20191029	0.405	0.405	0.405	0.405	0	0.405
8510.HK	Top Standard Corporation	20191029	0.23	0.239	0.208	0.239	6280000	0.239	up	down	incorrect
8511.HK	Zhicheng Technology Group Ltd	20191029	0.158	0.158	0.158	0.158	0	0.158
8512.HK	Hyfusin Group Holdings Limited	20191029	0.055	0.055	0.055	0.055	340000	0.055
8513.HK	IAG Holdings Limited	20191029	0.8	0.83	0.65	0.76	1636000	0.76	down	down	correct
8516.HK	Grand Talents Group Holdings Limited	20191029	3	3.62	2.96	3.49	325000	3.49	up	up	correct
8519.HK	Jia Group Holdings Limited	20191029	0.073	0.073	0.073	0.073	10000	0.073
8521.HK	ST International Holdings Company Limited	20191029	0.49	0.495	0.48	0.495	1615000	0.4733	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20191029	0.4	0.4	0.4	0.4	0	0.4
8525.HK	Baiying Holdings Group Limited	20191029	0.51	0.51	0.44	0.495	116000	0.4722	down	up	incorrect
8526.HK	Wing Fung Group Asia Limited	20191029	0.62	0.64	0.54	0.59	2220000	0.59	down	down	correct
8527.HK	JLogo Holdings Limited	20191029	0.8	0.8	0.8	0.8	0	0.8
853.HK	MICROPORT SCIENTIFIC CORP	20191029	8.11	8.22	8.06	8.12	4012754	8.0981	up	up	correct
8532.HK	Polyfair Holdings Limited	20191029	0.083	0.089	0.075	0.089	1824000	0.089	up	up	correct
8535.HK	Vistar Holdings Limited	20191029	0.09	0.09	0.09	0.09	0	0.087
8536.HK	TL Natural Gas Holdings Limited	20191029	0.174	0.18	0.174	0.18	1760000	0.72	up	up	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20191029	0.175	0.175	0.156	0.159	730000	0.159	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20191029	1.26	1.26	1.26	1.26	40000	1.2133
8545.HK	Amuse Group Holding Limited	20191029	0.094	0.098	0.09	0.092	976000	0.092	down	down	correct
8547.HK	Pacific Legend Group Limited	20191029	0.123	0.123	0.118	0.118	910000	0.118	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20191029	6.15	6.15	5.94	6.02	1403768	5.3858	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20191029	4.04	4.05	3.96	4	1510000	3.6964	down	down	correct
8560.HK	Great World Company Holdings Ltd	20191029	1198	1198	1196	1198	600	1198
8596.HK	ACR HOLDING	20191029	603	609	603	606	8500	606	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20191029	0.039	0.042	0.039	0.041	250000	0.041	up	up	correct
86.HK	SUN HUNG KAI LTD	20191029	3.42	3.43	3.4	3.4	278000	2.9396	down	down	correct
860.HK	WE SOLUTIONS LTD	20191029	0.485	0.49	0.475	0.48	1556000	0.48	down	up	incorrect
8601.HK	Boltek Holdings Limited	20191029	0.225	0.225	0.225	0.225	40000	0.225
8603.HK	Fameglow Holdings Limited	20191029	0.485	0.485	0.485	0.485	0	0.485
8606.HK	Kinetix Systems Holdings Limited	20191029	0.101	0.101	0.1	0.1	130000	0.1	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20191029	0.345	0.39	0.34	0.375	840000	0.3536	up	up	correct
8609.HK	Eggriculture Foods Ltd	20191029	0.15	0.15	0.15	0.15	0	0.15
861.HK	DIGITAL CHINA HOLDINGS LTD	20191029	4.32	4.33	4.22	4.22	2368352	4.0422	down	down	correct
8611.HK	Mindtell Technology Limited	20191029	0.206	0.218	0.195	0.212	485000	0.212	up	down	incorrect
8612.HK	World Super Holdings Limited	20191029	0.57	0.6	0.57	0.6	150000	0.6	up	down	incorrect
8613.HK	Oriental Payment Group Holdings Limited	20191029	0.073	0.073	0.071	0.072	260000	0.072	down	down	correct
8619.HK	WAC Holdings Limited	20191029	1.83	1.85	1.79	1.8	160000	1.8	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20191029	0.285	0.29	0.285	0.285	128000	0.285
8622.HK	Huakang Biomedical Holdings Company Limited	20191029	0.175	0.175	0.172	0.172	184000	0.172	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20191029	5.56	5.56	5.34	5.43	97500	5.43	down	down	correct
8631.HK	Sun Kong Holdings Limited	20191029	0.153	0.153	0.15	0.151	630000	0.151	down	down	correct
8635.HK	Novacon Technology Group Limited	20191029	0.157	0.157	0.145	0.145	392000	0.14	down	down	correct
8668.HK	Ying Hai Group Holdings Company Limited	20191029	0.159	0.169	0.159	0.164	2000000	0.164	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20191029	9	9.07	8.88	8.95	3095820	8.1943	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20191029	3.28	3.28	3.27	3.27	1613697	2.8671	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20191029	2.28	2.32	2.27	2.29	136000	2.0858	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20191029	7.03	7.03	6.66	6.66	608420	6.3062	down	down	correct
906.HK	CPMC HOLDINGS LTD	20191029	3.2	3.26	3.13	3.18	1539000	2.8729	down	down	correct
931.HK	CHINA LNG GROUP LTD	20191029	0.55	0.57	0.55	0.57	391000	0.57	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20191029	3.28	3.28	3.23	3.25	2786310	2.8424	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20191029	2.94	3.05	2.78	2.95	39169800	2.8734	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20191029	4.33	4.33	4.19	4.2	100000	4.0807	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20191029	2.82	2.86	2.77	2.78	509000	2.5819	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20191029	2.31	2.31	2.19	2.21	18512000	2.0027	down	up	incorrect
978.HK	CHINA MERCHANTS LAND LTD	20191029	1.11	1.13	1.1	1.1	2404000	0.9202	down	up	incorrect
9900.HK	Gain Plus Holdings Limited	20191029	1.42	1.43	1.36	1.4	800000	1.4	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20191029	1.59	1.59	1.57	1.58	2327792	1.3633	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20191029	4.68	4.68	4.6	4.62	667184	4.1524	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20191029	0.89	0.89	0.89	0.89	0	0.89
9978.HK	Fineland Living Services Group Limited	20191029	0.57	0.57	0.57	0.57	32000	0.5615